MFS High Yield Municipal Trust (NY:CMU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	3.290	3.300	3.280	3.290	114,767	+0.01(+0.30%)
Sep 02, 2025	3.290	3.290	3.270	3.280	87,806	-0.02(-0.61%)
Aug 29, 2025	3.310	3.310	3.280	3.300	66,558	+0.00(+0.00%)
Aug 28, 2025	3.300	3.300	3.280	3.300	101,251	+0.00(+0.00%)
Aug 27, 2025	3.300	3.300	3.280	3.300	114,334	+0.02(+0.61%)
Aug 26, 2025	3.300	3.300	3.273	3.280	190,902	-0.01(-0.30%)
Aug 25, 2025	3.270	3.290	3.270	3.290	80,193	+0.02(+0.61%)
Aug 22, 2025	3.270	3.295	3.269	3.270	110,586	+0.00(+0.15%)
Aug 21, 2025	3.270	3.278	3.260	3.265	39,559	-0.01(-0.46%)
Aug 20, 2025	3.300	3.300	3.260	3.280	104,921	-0.01(-0.30%)
Aug 19, 2025	3.310	3.310	3.275	3.290	22,738	-0.00(-0.09%)
Aug 18, 2025	3.313	3.313	3.293	3.293	38,090	-0.02(-0.60%)
Aug 15, 2025	3.323	3.323	3.293	3.313	27,637	+0.00(+0.00%)
Aug 14, 2025	3.343	3.343	3.313	3.313	32,817	-0.03(-0.89%)
Aug 13, 2025	3.333	3.353	3.323	3.343	63,962	+0.02(+0.60%)
Aug 12, 2025	3.313	3.323	3.303	3.323	73,183	+0.02(+0.60%)
Aug 11, 2025	3.313	3.313	3.293	3.303	28,316	+0.00(+0.00%)
Aug 08, 2025	3.303	3.313	3.296	3.303	40,316	+0.00(+0.00%)
Aug 07, 2025	3.303	3.308	3.283	3.303	36,894	+0.00(+0.00%)
Aug 06, 2025	3.303	3.303	3.293	3.303	21,058	+0.00(+0.00%)
Aug 05, 2025	3.313	3.313	3.293	3.303	29,018	+0.00(+0.00%)
Aug 04, 2025	3.293	3.303	3.288	3.303	61,808	+0.02(+0.61%)
Aug 01, 2025	3.263	3.298	3.263	3.283	68,072	+0.03(+0.90%)
Jul 31, 2025	3.253	3.263	3.233	3.254	117,334	+0.01(+0.32%)
Jul 30, 2025	3.243	3.243	3.233	3.243	25,586	+0.00(+0.15%)
Jul 29, 2025	3.243	3.243	3.233	3.238	26,546	-0.00(-0.15%)
Jul 28, 2025	3.243	3.243	3.223	3.243	36,248	+0.01(+0.31%)
Jul 25, 2025	3.213	3.233	3.213	3.233	45,496	+0.02(+0.62%)
Jul 24, 2025	3.223	3.233	3.213	3.213	109,830	+0.00(+0.00%)
Jul 23, 2025	3.213	3.220	3.203	3.213	144,126	-0.01(-0.31%)
Jul 22, 2025	3.203	3.233	3.203	3.223	119,318	+0.02(+0.62%)
Jul 21, 2025	3.203	3.213	3.194	3.203	104,577	+0.00(+0.00%)
Jul 18, 2025	3.213	3.223	3.194	3.203	166,132	-0.02(-0.62%)
Jul 17, 2025	3.243	3.243	3.213	3.223	101,431	-0.03(-0.92%)
Jul 16, 2025	3.233	3.253	3.213	3.253	256,276	+0.02(+0.62%)
Jul 15, 2025	3.243	3.245	3.228	3.233	183,722	+0.01(+0.22%)
Jul 14, 2025	3.236	3.246	3.216	3.226	197,819	-0.03(-0.91%)
Jul 11, 2025	3.266	3.266	3.236	3.256	236,258	-0.01(-0.30%)
Jul 10, 2025	3.266	3.286	3.266	3.266	431,563	-0.01(-0.30%)
Jul 09, 2025	3.286	3.286	3.266	3.276	214,172	+0.01(+0.30%)
Jul 08, 2025	3.276	3.286	3.266	3.266	231,954	-0.03(-0.90%)
Jul 07, 2025	3.286	3.306	3.276	3.296	78,865	+0.01(+0.30%)
Jul 03, 2025	3.276	3.296	3.266	3.286	56,806	+0.01(+0.30%)
Jul 02, 2025	3.286	3.296	3.266	3.276	249,275	-0.02(-0.60%)