CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 (NY:CMSA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.68	22.76	22.68	22.73	10,048	+0.05(+0.24%)
Feb 05, 2026	22.78	22.78	22.62	22.68	5,572	-0.05(-0.22%)
Feb 04, 2026	22.75	22.80	22.62	22.73	11,605	-0.01(-0.04%)
Feb 03, 2026	22.89	22.95	22.74	22.74	8,349	-0.17(-0.74%)
Feb 02, 2026	22.98	23.00	22.89	22.91	8,825	-0.05(-0.22%)
Jan 30, 2026	23.00	23.00	22.90	22.96	10,113	+0.06(+0.26%)
Jan 29, 2026	22.81	23.00	22.81	22.90	9,026	-0.02(-0.09%)
Jan 28, 2026	22.98	23.08	22.86	22.92	9,993	-0.07(-0.30%)
Jan 27, 2026	23.10	23.10	22.96	22.99	7,814	-0.01(-0.05%)
Jan 26, 2026	22.95	23.05	22.92	23.00	14,955	+0.07(+0.31%)
Jan 23, 2026	22.78	22.97	22.78	22.93	9,512	+0.13(+0.57%)
Jan 22, 2026	22.84	22.84	22.68	22.80	11,415	+0.06(+0.26%)
Jan 21, 2026	22.69	22.76	22.67	22.74	10,321	+0.10(+0.44%)
Jan 20, 2026	22.59	22.64	22.35	22.64	23,807	-0.04(-0.18%)
Jan 16, 2026	22.73	22.73	22.59	22.68	10,305	-0.03(-0.13%)
Jan 15, 2026	22.64	22.74	22.56	22.71	22,523	+0.14(+0.62%)
Jan 14, 2026	22.54	22.60	22.46	22.57	6,031	+0.00(+0.00%)
Jan 13, 2026	22.48	22.61	22.48	22.57	13,658	+0.09(+0.40%)
Jan 12, 2026	22.30	22.49	22.29	22.48	22,555	+0.14(+0.63%)
Jan 09, 2026	22.20	22.34	22.15	22.34	16,573	+0.09(+0.40%)
Jan 08, 2026	22.19	22.35	22.10	22.25	14,810	+0.04(+0.18%)
Jan 07, 2026	22.15	22.29	22.11	22.21	9,358	+0.00(+0.00%)
Jan 06, 2026	22.24	22.27	22.15	22.21	11,228	-0.03(-0.13%)
Jan 05, 2026	22.26	22.42	22.16	22.24	17,933	+0.03(+0.14%)
Jan 02, 2026	22.03	22.21	22.01	22.21	19,006	+0.25(+1.14%)
Dec 31, 2025	21.76	21.96	21.76	21.96	41,398	+0.15(+0.69%)
Dec 30, 2025	21.75	21.86	21.72	21.81	29,223	-0.02(-0.09%)
Dec 29, 2025	21.72	21.86	21.70	21.83	17,046	+0.04(+0.18%)
Dec 26, 2025	21.84	21.86	21.73	21.79	15,803	-0.04(-0.18%)
Dec 24, 2025	21.67	21.85	21.67	21.83	13,898	+0.17(+0.78%)
Dec 23, 2025	21.88	21.90	21.66	21.66	57,491	-0.25(-1.14%)
Dec 22, 2025	21.95	22.05	21.91	21.91	24,565	-0.09(-0.41%)
Dec 19, 2025	22.03	22.13	21.93	22.00	41,200	-0.13(-0.59%)
Dec 18, 2025	21.99	22.17	21.98	22.13	15,313	+0.15(+0.68%)
Dec 17, 2025	22.06	22.06	21.91	21.98	37,781	-0.05(-0.22%)
Dec 16, 2025	22.02	22.06	21.97	22.03	18,160	+0.04(+0.18%)
Dec 15, 2025	22.06	22.08	21.91	21.99	22,115	+0.01(+0.05%)
Dec 12, 2025	22.02	22.14	21.89	21.98	17,940	-0.14(-0.63%)
Dec 11, 2025	22.03	22.17	22.03	22.12	17,310	+0.10(+0.45%)
Dec 10, 2025	21.94	22.09	21.91	22.02	16,039	+0.08(+0.36%)
Dec 09, 2025	21.98	22.16	21.87	21.94	30,873	-0.04(-0.18%)
Dec 08, 2025	22.11	22.26	21.94	21.98	53,366	-0.13(-0.59%)
Dec 05, 2025	22.12	22.19	22.01	22.11	16,195	-0.01(-0.05%)
Dec 04, 2025	22.25	22.25	22.05	22.12	22,428	-0.08(-0.38%)
Dec 03, 2025	22.11	22.26	22.11	22.20	22,086	-0.02(-0.11%)
Dec 02, 2025	22.34	22.36	22.03	22.23	12,927	-0.03(-0.14%)