CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 (NY:CMSA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	22.34	22.36	22.03	22.23	12,927	-0.03(-0.14%)
Dec 01, 2025	22.29	22.38	22.26	22.26	8,074	-0.04(-0.18%)
Nov 28, 2025	22.47	22.47	22.29	22.30	21,026	-0.05(-0.22%)
Nov 26, 2025	22.32	22.45	22.31	22.35	7,137	-0.02(-0.10%)
Nov 25, 2025	22.38	22.51	22.27	22.37	9,826	-0.01(-0.02%)
Nov 24, 2025	22.16	22.54	22.16	22.38	14,157	+0.01(+0.04%)
Nov 21, 2025	22.22	22.50	22.05	22.37	5,579	+0.13(+0.58%)
Nov 20, 2025	22.48	22.63	22.24	22.24	17,971	-0.24(-1.05%)
Nov 19, 2025	22.65	22.77	22.44	22.48	10,749	-0.25(-1.08%)
Nov 18, 2025	22.54	22.76	22.29	22.72	7,844	+0.08(+0.35%)
Nov 17, 2025	22.75	22.91	22.63	22.64	15,467	+0.00(+0.00%)
Nov 14, 2025	22.69	22.77	22.52	22.64	4,523	+0.01(+0.04%)
Nov 13, 2025	22.80	22.82	22.63	22.63	12,058	-0.24(-1.03%)
Nov 12, 2025	22.89	22.91	22.80	22.87	6,402	+0.05(+0.22%)
Nov 11, 2025	22.84	22.89	22.80	22.82	3,875	-0.07(-0.30%)
Nov 10, 2025	22.78	22.89	22.65	22.89	12,148	+0.22(+0.96%)
Nov 07, 2025	22.69	22.69	22.45	22.67	11,078	-0.01(-0.04%)
Nov 06, 2025	22.58	22.68	22.54	22.68	6,563	+0.07(+0.31%)
Nov 05, 2025	22.46	22.71	22.46	22.61	15,150	+0.06(+0.29%)
Nov 04, 2025	22.75	22.75	22.45	22.55	9,706	-0.12(-0.55%)
Nov 03, 2025	22.81	22.81	22.62	22.67	7,395	-0.03(-0.13%)
Oct 31, 2025	22.77	22.79	22.61	22.70	16,898	-0.07(-0.30%)
Oct 30, 2025	22.96	23.04	22.77	22.77	5,885	-0.35(-1.53%)
Oct 29, 2025	23.20	23.20	22.93	23.13	12,928	+0.12(+0.51%)
Oct 28, 2025	23.11	23.22	23.01	23.01	14,269	-0.15(-0.64%)
Oct 27, 2025	23.10	23.22	23.08	23.16	7,397	+0.09(+0.38%)
Oct 24, 2025	23.21	23.30	23.07	23.07	6,177	+0.00(+0.00%)
Oct 23, 2025	23.30	23.37	23.04	23.07	14,609	-0.24(-1.01%)
Oct 22, 2025	23.34	23.40	23.29	23.30	4,433	-0.07(-0.29%)
Oct 21, 2025	23.47	23.47	23.28	23.37	6,318	-0.04(-0.17%)
Oct 20, 2025	23.33	23.61	23.22	23.41	10,707	+0.09(+0.38%)
Oct 17, 2025	23.33	23.33	23.25	23.32	8,435	+0.08(+0.34%)
Oct 16, 2025	23.36	23.43	23.24	23.24	5,372	-0.21(-0.88%)
Oct 15, 2025	23.48	23.58	23.43	23.45	5,870	+0.00(+0.00%)
Oct 14, 2025	23.73	23.73	23.36	23.45	47,926	-0.22(-0.91%)
Oct 13, 2025	24.10	24.13	23.59	23.67	48,934	-0.38(-1.60%)
Oct 10, 2025	24.21	24.25	24.01	24.05	10,150	-0.05(-0.20%)
Oct 09, 2025	24.12	24.21	24.02	24.10	6,393	-0.02(-0.08%)
Oct 08, 2025	24.07	24.12	24.00	24.12	4,868	+0.00(+0.00%)
Oct 07, 2025	24.02	24.19	23.97	24.12	14,949	+0.07(+0.29%)
Oct 06, 2025	23.95	24.12	23.83	24.05	7,453	+0.04(+0.16%)
Oct 03, 2025	24.04	24.08	23.97	24.01	9,249	-0.03(-0.12%)
Oct 02, 2025	24.12	24.12	23.89	24.04	18,640	-0.08(-0.33%)