(NY:CMS-PRC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	17.57	17.76	17.56	17.74	26,921	+0.17(+0.97%)
Dec 29, 2025	17.60	17.77	17.46	17.57	55,953	-0.03(-0.17%)
Dec 26, 2025	17.65	17.67	17.53	17.60	16,255	-0.02(-0.09%)
Dec 24, 2025	17.52	17.65	17.51	17.62	24,060	+0.01(+0.03%)
Dec 23, 2025	17.68	17.72	17.56	17.61	23,114	+0.02(+0.11%)
Dec 22, 2025	17.62	17.74	17.59	17.59	31,645	-0.12(-0.68%)
Dec 19, 2025	17.59	17.73	17.48	17.71	26,484	+0.04(+0.23%)
Dec 18, 2025	17.55	17.74	17.45	17.67	50,128	+0.23(+1.34%)
Dec 17, 2025	17.45	17.60	17.34	17.44	24,506	-0.03(-0.19%)
Dec 16, 2025	17.41	17.48	17.33	17.47	33,728	+0.08(+0.46%)
Dec 15, 2025	17.37	17.69	17.33	17.39	70,196	+0.03(+0.17%)
Dec 12, 2025	17.43	17.64	17.34	17.36	19,453	-0.19(-1.08%)
Dec 11, 2025	17.56	17.64	17.39	17.55	55,927	+0.05(+0.29%)
Dec 10, 2025	17.28	17.57	17.24	17.50	16,306	+0.15(+0.86%)
Dec 09, 2025	17.12	17.42	17.12	17.35	37,360	+0.24(+1.40%)
Dec 08, 2025	17.40	17.40	17.06	17.11	56,915	-0.28(-1.61%)
Dec 05, 2025	17.38	17.44	17.26	17.39	23,681	+0.05(+0.29%)
Dec 04, 2025	17.29	17.44	17.27	17.34	28,446	+0.00(+0.00%)
Dec 03, 2025	17.41	17.52	17.30	17.34	22,266	-0.15(-0.86%)
Dec 02, 2025	17.56	17.79	17.28	17.49	32,347	-0.12(-0.68%)
Dec 01, 2025	17.57	17.70	17.56	17.61	17,795	-0.09(-0.51%)
Nov 28, 2025	17.65	17.79	17.63	17.70	6,947	-0.06(-0.34%)
Nov 26, 2025	17.60	17.76	17.50	17.76	14,515	+0.08(+0.45%)
Nov 25, 2025	17.51	17.70	17.40	17.68	26,465	+0.23(+1.32%)
Nov 24, 2025	17.43	17.60	17.38	17.45	21,289	+0.06(+0.35%)
Nov 21, 2025	17.38	17.53	17.23	17.39	54,170	-0.08(-0.46%)
Nov 20, 2025	17.83	17.86	17.26	17.47	38,370	-0.29(-1.63%)
Nov 19, 2025	17.95	17.98	17.73	17.76	35,860	-0.29(-1.61%)
Nov 18, 2025	17.97	18.20	17.69	18.05	41,045	+0.04(+0.22%)
Nov 17, 2025	18.27	18.46	17.67	18.01	65,872	-0.26(-1.42%)
Nov 14, 2025	18.27	18.70	18.19	18.27	20,038	+0.05(+0.27%)
Nov 13, 2025	18.80	18.99	18.22	18.22	27,580	-0.57(-3.03%)
Nov 12, 2025	18.90	18.99	18.78	18.79	14,001	-0.04(-0.21%)
Nov 11, 2025	19.00	19.03	18.82	18.83	11,839	-0.01(-0.05%)
Nov 10, 2025	18.99	19.26	18.79	18.84	12,853	-0.03(-0.16%)
Nov 07, 2025	18.88	18.92	18.84	18.87	9,940	-0.16(-0.84%)
Nov 06, 2025	19.05	19.12	18.81	19.03	7,854	+0.06(+0.32%)
Nov 05, 2025	19.07	19.07	18.90	18.97	10,617	+0.09(+0.48%)
Nov 04, 2025	18.95	19.13	18.83	18.88	18,149	-0.10(-0.53%)
Nov 03, 2025	19.29	19.29	18.90	18.98	27,185	-0.14(-0.73%)
Oct 31, 2025	19.23	19.23	18.96	19.12	15,873	+0.01(+0.05%)
Oct 30, 2025	19.17	19.36	18.91	19.11	26,399	+0.05(+0.26%)
Oct 29, 2025	19.20	19.36	19.03	19.06	9,784	-0.07(-0.37%)
Oct 28, 2025	19.27	19.33	19.05	19.13	5,958	-0.14(-0.73%)
Oct 27, 2025	19.08	19.33	19.08	19.27	9,670	+0.22(+1.15%)
Oct 24, 2025	19.19	19.25	19.00	19.05	7,549	-0.09(-0.47%)
Oct 23, 2025	19.10	19.22	19.05	19.14	13,762	+0.09(+0.47%)
Oct 22, 2025	19.18	19.18	18.99	19.05	7,607	-0.07(-0.37%)
Oct 21, 2025	19.21	19.24	19.00	19.12	7,452	+0.02(+0.10%)
Oct 20, 2025	19.06	19.24	18.90	19.10	15,232	+0.19(+1.00%)
Oct 17, 2025	18.85	18.91	18.75	18.91	6,178	+0.07(+0.37%)
Oct 16, 2025	19.07	19.07	18.84	18.84	22,171	-0.16(-0.84%)
Oct 15, 2025	18.77	19.12	18.75	19.00	28,424	+0.39(+2.10%)
Oct 14, 2025	18.68	18.82	18.59	18.61	6,030	-0.02(-0.11%)
Oct 13, 2025	18.67	18.72	18.50	18.63	6,537	+0.07(+0.38%)
Oct 10, 2025	18.84	18.90	18.52	18.56	15,533	-0.09(-0.48%)
Oct 09, 2025	18.86	18.87	18.64	18.65	13,983	-0.11(-0.59%)
Oct 08, 2025	18.85	18.98	18.72	18.76	7,513	-0.11(-0.58%)
Oct 07, 2025	18.82	18.99	18.79	18.87	15,695	+0.09(+0.48%)
Oct 06, 2025	18.96	19.00	18.72	18.78	14,562	-0.16(-0.84%)
Oct 03, 2025	19.02	19.23	18.76	18.94	18,746	-0.08(-0.42%)
Oct 02, 2025	19.17	19.22	18.92	19.02	21,198	-0.10(-0.52%)