(NY:CMS-PRC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.74	17.74	17.47	17.70	13,709	+0.05(+0.28%)
Feb 05, 2026	17.43	17.66	17.43	17.65	31,964	+0.16(+0.91%)
Feb 04, 2026	17.58	17.65	17.49	17.49	20,091	-0.11(-0.63%)
Feb 03, 2026	17.81	17.82	17.58	17.60	20,735	-0.13(-0.73%)
Feb 02, 2026	17.72	17.84	17.66	17.73	7,264	+0.02(+0.11%)
Jan 30, 2026	17.75	17.94	17.66	17.71	15,440	-0.03(-0.17%)
Jan 29, 2026	17.95	17.95	17.73	17.74	8,602	-0.17(-0.95%)
Jan 28, 2026	17.90	17.97	17.81	17.91	6,244	+0.02(+0.11%)
Jan 27, 2026	17.87	18.00	17.81	17.89	9,783	-0.04(-0.22%)
Jan 26, 2026	17.98	17.98	17.87	17.93	15,195	-0.01(-0.06%)
Jan 23, 2026	17.97	18.18	17.87	17.94	12,484	-0.07(-0.39%)
Jan 22, 2026	18.00	18.16	17.90	18.01	30,109	+0.07(+0.36%)
Jan 21, 2026	17.85	18.04	17.82	17.95	14,857	+0.02(+0.08%)
Jan 20, 2026	18.01	18.01	17.84	17.93	25,675	-0.12(-0.66%)
Jan 16, 2026	17.91	18.15	17.91	18.05	18,187	+0.07(+0.39%)
Jan 15, 2026	17.99	18.10	17.72	17.98	24,453	+0.14(+0.78%)
Jan 14, 2026	17.80	17.85	17.70	17.84	15,302	-0.01(-0.04%)
Jan 13, 2026	17.74	17.89	17.52	17.85	21,929	+0.14(+0.78%)
Jan 12, 2026	17.53	17.81	17.37	17.71	16,532	+0.21(+1.20%)
Jan 09, 2026	17.57	17.64	17.46	17.50	10,477	-0.05(-0.28%)
Jan 08, 2026	17.79	17.79	17.55	17.55	16,279	-0.20(-1.13%)
Jan 07, 2026	17.65	17.79	17.64	17.75	17,195	+0.20(+1.14%)
Jan 06, 2026	17.75	17.88	17.51	17.55	13,033	-0.11(-0.62%)
Jan 05, 2026	17.65	17.88	17.60	17.66	26,960	-0.02(-0.11%)
Jan 02, 2026	17.46	17.70	17.35	17.68	16,554	+0.23(+1.32%)
Dec 31, 2025	17.50	17.50	17.33	17.45	51,918	-0.03(-0.16%)
Dec 30, 2025	17.31	17.50	17.30	17.48	27,325	+0.17(+0.97%)
Dec 29, 2025	17.34	17.51	17.20	17.31	56,793	-0.03(-0.17%)
Dec 26, 2025	17.39	17.41	17.27	17.34	16,499	-0.01(-0.09%)
Dec 24, 2025	17.26	17.39	17.25	17.35	24,421	+0.01(+0.03%)
Dec 23, 2025	17.42	17.46	17.30	17.35	23,461	+0.02(+0.11%)
Dec 22, 2025	17.36	17.48	17.33	17.33	32,120	-0.12(-0.68%)
Dec 19, 2025	17.33	17.47	17.22	17.45	26,881	+0.04(+0.23%)
Dec 18, 2025	17.29	17.48	17.19	17.41	50,880	+0.23(+1.33%)
Dec 17, 2025	17.19	17.34	17.08	17.18	24,874	-0.03(-0.19%)
Dec 16, 2025	17.15	17.22	17.07	17.21	34,234	+0.08(+0.46%)
Dec 15, 2025	17.11	17.43	17.07	17.13	71,250	+0.03(+0.17%)
Dec 12, 2025	17.17	17.38	17.09	17.10	19,745	-0.19(-1.08%)
Dec 11, 2025	17.30	17.38	17.13	17.29	56,766	+0.05(+0.29%)
Dec 10, 2025	17.02	17.31	16.98	17.24	16,550	+0.15(+0.86%)
Dec 09, 2025	16.87	17.16	16.87	17.09	37,921	+0.24(+1.40%)
Dec 08, 2025	17.14	17.14	16.81	16.86	57,769	-0.28(-1.61%)
Dec 05, 2025	17.12	17.18	17.00	17.13	24,036	+0.05(+0.29%)
Dec 04, 2025	17.03	17.18	17.01	17.08	28,873	+0.00(+0.00%)
Dec 03, 2025	17.15	17.26	17.05	17.08	22,600	-0.15(-0.86%)
Dec 02, 2025	17.30	17.53	17.02	17.23	32,832	-0.12(-0.68%)