Costamare Inc. Common Stock $0.0001 par value (NY:CMRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	9.190	9.215	9.040	9.110	440,024	-0.13(-1.41%)
Jun 27, 2025	9.280	9.474	9.200	9.240	1,057,002	-0.07(-0.75%)
Jun 26, 2025	9.280	9.380	9.225	9.310	489,459	+0.04(+0.43%)
Jun 25, 2025	9.100	9.299	9.070	9.270	446,212	+0.18(+1.98%)
Jun 24, 2025	9.090	9.175	8.830	9.090	504,216	+0.00(+0.00%)
Jun 23, 2025	9.140	9.260	9.060	9.090	631,745	-0.10(-1.09%)
Jun 20, 2025	9.560	9.615	9.190	9.190	869,129	-0.38(-3.97%)
Jun 18, 2025	9.230	9.600	9.230	9.570	577,273	+0.33(+3.57%)
Jun 17, 2025	9.100	9.330	9.100	9.240	431,840	+0.06(+0.65%)
Jun 16, 2025	9.270	9.310	9.130	9.180	421,130	-0.08(-0.86%)
Jun 13, 2025	9.050	9.310	8.990	9.260	657,623	+0.07(+0.76%)
Jun 12, 2025	9.040	9.205	8.950	9.190	547,502	+0.09(+0.99%)
Jun 11, 2025	8.800	9.140	8.760	9.100	706,395	+0.35(+4.00%)
Jun 10, 2025	8.950	8.950	8.740	8.750	458,070	-0.15(-1.69%)
Jun 09, 2025	9.200	9.230	8.870	8.900	501,129	-0.27(-2.94%)
Jun 06, 2025	8.950	9.170	8.830	9.170	614,363	+0.27(+3.03%)
Jun 05, 2025	8.710	8.910	8.705	8.900	588,883	+0.24(+2.77%)
Jun 04, 2025	8.580	8.820	8.580	8.660	540,531	+0.10(+1.17%)
Jun 03, 2025	8.560	8.600	8.412	8.560	307,705	-0.04(-0.47%)
Jun 02, 2025	8.600	8.615	8.430	8.600	416,871	+0.03(+0.35%)
May 30, 2025	8.450	8.650	8.375	8.570	615,272	+0.10(+1.18%)
May 29, 2025	8.470	8.570	8.380	8.470	327,634	+0.09(+1.07%)
May 28, 2025	8.440	8.440	8.270	8.380	299,239	-0.07(-0.83%)
May 27, 2025	8.380	8.500	8.310	8.450	369,183	+0.15(+1.81%)
May 23, 2025	8.200	8.350	8.200	8.300	284,814	-0.02(-0.24%)
May 22, 2025	8.380	8.400	8.190	8.320	404,781	-0.12(-1.42%)
May 21, 2025	8.550	8.630	8.430	8.440	436,968	-0.17(-1.97%)
May 20, 2025	8.730	8.770	8.550	8.610	433,850	-0.15(-1.71%)
May 19, 2025	8.760	8.939	8.710	8.760	419,731	-0.04(-0.45%)
May 16, 2025	8.800	8.890	8.650	8.800	417,498	+0.06(+0.69%)
May 15, 2025	8.680	8.865	8.610	8.740	443,423	-0.01(-0.11%)
May 14, 2025	8.660	8.975	8.640	8.750	653,421	+0.08(+0.92%)
May 13, 2025	8.430	8.785	8.313	8.670	1,136,150	+0.27(+3.21%)
May 12, 2025	8.220	8.600	8.200	8.400	948,999	+0.63(+8.11%)
May 09, 2025	7.800	7.880	7.561	7.770	570,940	-0.01(-0.13%)
May 08, 2025	7.560	7.830	7.410	7.780	795,401	+0.73(+10.35%)
May 07, 2025	6.910	7.100	6.630	7.050	799,444	-2.17(-23.54%)
May 06, 2025	9.390	9.480	9.189	9.220	529,847	-0.24(-2.54%)
May 05, 2025	9.570	9.580	9.440	9.460	588,288	-0.11(-1.15%)
May 02, 2025	9.630	9.680	9.450	9.570	357,069	+0.18(+1.92%)