Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 14.35 14.36 14.08 14.10 262,694 -0.21(-1.47%)
Nov 08, 2024 14.40 14.45 14.21 14.31 229,968 -0.23(-1.58%)
Nov 07, 2024 14.65 14.85 14.50 14.54 270,548 +0.12(+0.83%)
Nov 06, 2024 14.09 14.48 13.98 14.42 576,779 +0.30(+2.12%)
Nov 05, 2024 13.94 14.22 13.94 14.12 283,074 +0.25(+1.80%)
Nov 04, 2024 13.85 14.10 13.77 13.87 289,350 +0.14(+1.02%)
Nov 01, 2024 13.60 14.00 13.35 13.73 461,365 +0.12(+0.88%)
Oct 31, 2024 13.23 13.68 13.17 13.61 343,468 +0.40(+3.03%)
Oct 30, 2024 13.24 13.55 13.08 13.21 342,839 -0.19(-1.42%)
Oct 29, 2024 13.39 13.43 13.22 13.40 272,832 +0.01(+0.07%)
Oct 28, 2024 13.57 13.69 13.34 13.39 283,693 -0.27(-1.98%)
Oct 25, 2024 13.70 13.95 13.59 13.66 280,487 +0.13(+0.96%)
Oct 24, 2024 13.51 13.57 13.28 13.53 246,836 +0.09(+0.67%)
Oct 23, 2024 13.85 13.91 13.35 13.44 322,177 -0.61(-4.34%)
Oct 22, 2024 14.07 14.17 13.92 14.05 218,700 -0.01(-0.07%)
Oct 21, 2024 14.34 14.34 13.97 14.06 300,110 -0.21(-1.44%)
Oct 18, 2024 14.37 14.41 14.10 14.27 282,882 +0.07(+0.49%)
Oct 17, 2024 14.04 14.22 13.89 14.20 393,840 +0.19(+1.35%)
Oct 16, 2024 13.69 14.04 13.55 14.01 351,643 +0.47(+3.44%)
Oct 15, 2024 14.05 14.06 13.53 13.54 398,634 -0.64(-4.55%)
Oct 14, 2024 14.39 14.42 14.08 14.19 221,258 -0.35(-2.39%)
Oct 11, 2024 14.61 14.65 14.44 14.53 242,969 -0.08(-0.54%)
Oct 10, 2024 14.26 14.65 14.25 14.61 345,299 +0.41(+2.86%)
Oct 09, 2024 14.35 14.35 13.92 14.21 499,584 -0.24(-1.65%)
Oct 08, 2024 14.73 14.73 14.38 14.44 325,718 -0.38(-2.54%)
Oct 07, 2024 14.63 14.94 14.58 14.82 351,286 +0.26(+1.77%)
Oct 04, 2024 15.17 15.19 14.50 14.56 547,770 -0.74(-4.86%)
Oct 03, 2024 15.46 15.53 15.26 15.31 211,483 -0.28(-1.78%)
Oct 02, 2024 15.35 15.70 15.21 15.58 333,053 +0.28(+1.81%)
Oct 01, 2024 15.25 15.56 15.17 15.31 346,921 -0.29(-1.84%)
Sep 30, 2024 15.47 15.59 15.27 15.59 338,998 +0.19(+1.22%)
Sep 27, 2024 15.77 15.84 15.29 15.41 523,551 -0.29(-1.83%)
Sep 26, 2024 15.62 15.82 15.49 15.69 360,159 +0.28(+1.80%)
Sep 25, 2024 15.13 15.66 15.13 15.42 409,141 +0.17(+1.11%)
Sep 24, 2024 14.76 15.30 14.76 15.25 423,232 +0.66(+4.56%)
Sep 23, 2024 14.30 14.70 14.29 14.58 270,653 +0.27(+1.87%)
Sep 20, 2024 14.02 14.60 13.89 14.31 1,076,450 +0.08(+0.56%)
Sep 19, 2024 14.14 14.26 13.98 14.24 391,692 +0.44(+3.16%)
Sep 18, 2024 13.74 14.09 13.67 13.80 289,198 +0.13(+0.94%)
Sep 17, 2024 13.70 13.71 13.58 13.67 130,360 +0.06(+0.44%)
Sep 16, 2024 13.55 13.62 13.39 13.61 239,028 +0.12(+0.88%)
Sep 13, 2024 13.56 13.60 13.37 13.49 233,733 +0.07(+0.52%)
Sep 12, 2024 13.29 13.59 13.23 13.42 284,464 +0.22(+1.65%)
Sep 11, 2024 12.77 13.23 12.73 13.20 302,404 +0.46(+3.58%)
Sep 10, 2024 12.98 12.98 12.61 12.75 250,837 -0.23(-1.76%)
Sep 09, 2024 13.10 13.16 12.95 12.98 247,976 -0.07(-0.53%)
Sep 06, 2024 13.16 13.20 12.87 13.04 453,677 -0.15(-1.13%)
Sep 05, 2024 13.44 13.50 13.14 13.19 250,970 -0.21(-1.55%)
Sep 04, 2024 13.24 13.63 13.20 13.40 353,609 +0.11(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.