California Muni Bond Ishares ETF (NY: CMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	57.22	57.24	57.04	57.06	293,924	-0.12(-0.21%)
Oct 31, 2024	57.18	57.26	57.10	57.18	204,019	+0.03(+0.05%)
Oct 30, 2024	57.17	57.21	57.08	57.15	191,647	+0.03(+0.05%)
Oct 29, 2024	57.05	57.14	56.97	57.12	527,471	-0.04(-0.07%)
Oct 28, 2024	57.12	57.23	57.12	57.16	416,119	+0.02(+0.04%)
Oct 25, 2024	57.10	57.24	57.10	57.14	229,426	+0.12(+0.21%)
Oct 24, 2024	56.99	57.02	56.86	57.02	1,358,392	+0.12(+0.21%)
Oct 23, 2024	57.24	57.24	56.87	56.90	1,495,934	-0.46(-0.80%)
Oct 22, 2024	57.54	57.54	57.33	57.36	775,362	-0.14(-0.24%)
Oct 21, 2024	57.63	57.64	57.50	57.50	173,971	-0.25(-0.43%)
Oct 18, 2024	57.74	57.77	57.68	57.75	281,929	+0.04(+0.07%)
Oct 17, 2024	57.64	57.73	57.64	57.71	262,651	-0.08(-0.14%)
Oct 16, 2024	57.75	57.79	57.71	57.79	236,768	+0.10(+0.17%)
Oct 15, 2024	57.62	57.71	57.62	57.69	285,938	+0.19(+0.33%)
Oct 14, 2024	57.40	57.51	57.40	57.50	125,752	-0.14(-0.24%)
Oct 11, 2024	57.60	57.64	57.56	57.64	163,871	+0.03(+0.05%)
Oct 10, 2024	57.58	57.67	57.56	57.61	156,993	+0.02(+0.03%)
Oct 09, 2024	57.61	57.64	57.54	57.59	150,967	-0.09(-0.16%)
Oct 08, 2024	57.68	57.73	57.63	57.68	178,954	-0.05(-0.09%)
Oct 07, 2024	57.77	57.77	57.67	57.73	335,352	-0.06(-0.10%)
Oct 04, 2024	57.86	57.92	57.76	57.79	392,428	-0.31(-0.53%)
Oct 03, 2024	58.04	58.10	58.03	58.10	236,231	+0.00(+0.00%)
Oct 02, 2024	58.01	58.10	57.99	58.10	220,482	+0.01(+0.02%)
Oct 01, 2024	58.06	58.14	58.06	58.09	195,178	+0.12(+0.21%)
Sep 30, 2024	58.03	58.04	57.94	57.97	192,795	-0.06(-0.10%)
Sep 27, 2024	57.93	58.04	57.93	58.03	188,218	+0.15(+0.26%)
Sep 26, 2024	57.90	57.91	57.83	57.88	153,123	+0.02(+0.03%)
Sep 25, 2024	57.92	57.92	57.83	57.86	132,444	-0.06(-0.10%)
Sep 24, 2024	57.83	57.92	57.81	57.92	140,601	+0.03(+0.05%)
Sep 23, 2024	57.87	57.92	57.79	57.89	116,757	-0.01(-0.02%)
Sep 20, 2024	57.82	57.94	57.81	57.90	130,395	+0.00(+0.00%)
Sep 19, 2024	57.84	57.90	57.80	57.90	139,052	-0.02(-0.03%)
Sep 18, 2024	57.83	57.98	57.76	57.92	207,584	+0.04(+0.07%)
Sep 17, 2024	57.89	57.95	57.86	57.88	170,908	-0.04(-0.07%)
Sep 16, 2024	57.90	57.92	57.86	57.92	185,227	+0.04(+0.07%)
Sep 13, 2024	57.86	57.88	57.82	57.88	188,765	+0.09(+0.16%)
Sep 12, 2024	57.78	57.80	57.72	57.79	183,311	-0.03(-0.05%)
Sep 11, 2024	57.81	57.87	57.75	57.82	198,526	-0.03(-0.05%)
Sep 10, 2024	57.72	57.85	57.72	57.85	332,758	+0.12(+0.21%)
Sep 09, 2024	57.73	57.77	57.69	57.73	176,917	-0.02(-0.03%)
Sep 06, 2024	57.70	57.78	57.63	57.75	268,376	+0.14(+0.24%)
Sep 05, 2024	57.64	57.64	57.55	57.61	218,340	+0.02(+0.03%)
Sep 04, 2024	57.48	57.59	57.48	57.59	327,978	+0.10(+0.17%)