CMB.TECH NV Ordinary Shares (NY:CMBT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	9.430	9.700	9.430	9.610	114,326	+0.18(+1.91%)
Jul 02, 2025	9.110	9.450	9.110	9.430	64,708	+0.40(+4.43%)
Jul 01, 2025	9.060	9.210	9.000	9.030	68,327	+0.01(+0.11%)
Jun 30, 2025	9.200	9.248	9.000	9.020	58,481	-0.19(-2.06%)
Jun 27, 2025	9.350	9.350	9.160	9.210	34,347	-0.04(-0.43%)
Jun 26, 2025	9.250	9.350	9.170	9.250	30,692	+0.00(+0.00%)
Jun 25, 2025	9.300	9.360	9.150	9.250	77,232	-0.07(-0.75%)
Jun 24, 2025	9.310	9.399	9.310	9.320	157,329	-0.05(-0.53%)
Jun 23, 2025	9.440	9.620	9.360	9.370	65,574	-0.12(-1.26%)
Jun 20, 2025	9.510	9.645	9.465	9.490	56,227	+0.04(+0.42%)
Jun 18, 2025	9.730	9.750	9.380	9.450	106,253	-0.26(-2.68%)
Jun 17, 2025	9.600	9.730	9.400	9.710	110,189	+0.27(+2.86%)
Jun 16, 2025	9.520	9.670	9.355	9.440	80,023	-0.11(-1.15%)
Jun 13, 2025	9.580	9.629	9.420	9.550	98,880	-0.03(-0.31%)
Jun 12, 2025	9.470	9.630	9.450	9.580	114,567	-0.01(-0.10%)
Jun 11, 2025	9.850	9.950	9.500	9.590	125,667	-0.26(-2.64%)
Jun 10, 2025	10.00	10.00	9.450	9.850	93,018	+0.11(+1.13%)
Jun 09, 2025	9.650	9.780	9.511	9.740	101,192	+0.18(+1.88%)
Jun 06, 2025	9.420	9.680	9.360	9.560	111,072	+0.14(+1.49%)
Jun 05, 2025	9.240	9.470	9.240	9.420	94,737	+0.27(+2.95%)
Jun 04, 2025	9.370	9.370	9.050	9.150	176,090	-0.25(-2.66%)
Jun 03, 2025	8.770	9.470	8.650	9.400	169,909	+0.62(+7.06%)
Jun 02, 2025	9.040	9.105	8.730	8.780	183,869	-0.05(-0.57%)
May 30, 2025	9.400	9.400	8.810	8.830	211,338	-0.35(-3.81%)
May 29, 2025	8.910	9.340	8.910	9.180	131,358	+0.27(+3.03%)
May 28, 2025	9.170	9.170	8.900	8.910	89,361	-0.11(-1.22%)
May 27, 2025	9.030	9.146	8.852	9.020	147,899	+0.17(+1.92%)
May 23, 2025	8.710	8.910	8.650	8.850	104,354	+0.14(+1.61%)
May 22, 2025	9.050	9.090	8.685	8.710	115,176	-0.23(-2.57%)
May 21, 2025	9.250	9.430	8.925	8.940	246,907	-0.32(-3.46%)
May 20, 2025	9.610	9.610	9.230	9.260	126,425	-0.26(-2.73%)
May 19, 2025	9.410	9.600	9.350	9.520	88,079	+0.01(+0.11%)
May 16, 2025	9.470	9.700	9.320	9.510	157,499	+0.08(+0.85%)
May 15, 2025	9.300	9.540	9.200	9.430	102,269	+0.03(+0.32%)
May 14, 2025	9.370	9.580	9.360	9.400	111,983	+0.07(+0.75%)
May 13, 2025	9.220	9.470	9.088	9.330	195,571	+0.06(+0.65%)
May 12, 2025	9.310	9.380	9.140	9.270	159,990	+0.34(+3.81%)
May 09, 2025	9.230	9.230	8.910	8.930	85,086	-0.26(-2.83%)
May 08, 2025	9.250	9.250	8.960	9.190	110,915	-0.09(-0.97%)
May 07, 2025	9.290	9.450	9.280	9.280	111,140	-0.09(-0.96%)
May 06, 2025	9.600	9.750	9.250	9.370	138,438	-0.19(-1.99%)
May 05, 2025	9.770	9.918	9.560	9.560	132,726	-0.18(-1.85%)
May 02, 2025	9.850	9.850	9.490	9.740	163,872	+0.31(+3.29%)