(NY: CIO-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	18.20	18.49	18.20	18.49	2,216	+0.30(+1.65%)
Jul 03, 2024	18.45	18.45	18.19	18.19	3,797	-0.31(-1.68%)
Jul 02, 2024	18.25	18.93	18.25	18.50	11,995	+0.25(+1.37%)
Jul 01, 2024	18.20	18.30	18.14	18.25	5,782	+0.14(+0.77%)
Jun 28, 2024	18.35	18.40	18.11	18.11	4,041	-0.38(-2.06%)
Jun 27, 2024	18.16	18.49	18.16	18.49	2,521	+0.44(+2.44%)
Jun 26, 2024	18.23	18.23	18.05	18.05	3,218	-0.15(-0.82%)
Jun 25, 2024	18.27	18.27	18.20	18.20	792	-0.04(-0.22%)
Jun 24, 2024	18.37	18.37	18.14	18.24	4,144	+0.02(+0.11%)
Jun 21, 2024	18.00	18.36	18.00	18.22	3,876	-0.11(-0.57%)
Jun 20, 2024	18.14	18.32	17.89	18.32	8,856	+0.04(+0.19%)
Jun 18, 2024	18.17	18.30	18.05	18.29	10,884	+0.13(+0.72%)
Jun 17, 2024	18.21	18.21	17.82	18.16	3,690	-0.05(-0.27%)
Jun 14, 2024	18.11	18.21	17.86	18.21	1,119	-0.08(-0.44%)
Jun 13, 2024	18.15	18.29	17.84	18.29	1,631	+0.14(+0.77%)
Jun 12, 2024	17.86	18.32	17.86	18.15	4,199	+0.37(+2.08%)
Jun 11, 2024	17.96	17.96	17.78	17.78	593	-0.17(-0.95%)
Jun 10, 2024	17.77	18.15	17.77	17.95	2,788	-0.02(-0.09%)
Jun 07, 2024	17.75	17.97	17.75	17.97	639	+0.03(+0.17%)
Jun 05, 2024				17.93	128	+0.20(+1.10%)
Jun 04, 2024	17.76	17.76	17.74	17.74	1,677	+0.12(+0.68%)
Jun 03, 2024	17.56	17.80	17.56	17.62	2,492	+0.02(+0.11%)
May 31, 2024	17.77	17.95	17.60	17.60	3,628	-0.15(-0.84%)
May 30, 2024	17.63	17.75	17.63	17.75	3,558	-0.04(-0.22%)
May 29, 2024	17.67	17.79	17.67	17.79	413	-0.01(-0.06%)
May 28, 2024	17.83	17.83	17.65	17.80	1,817	+0.08(+0.45%)
May 24, 2024	17.35	17.82	17.28	17.72	4,409	+0.37(+2.13%)
May 23, 2024	17.51	17.51	17.25	17.35	4,592	-0.15(-0.86%)
May 22, 2024	17.77	17.80	17.50	17.50	3,332	-0.03(-0.17%)
May 21, 2024	17.52	17.70	17.42	17.53	21,681	-0.29(-1.63%)
May 20, 2024	17.82	18.01	17.81	17.82	15,386	-0.28(-1.55%)
May 17, 2024	18.00	18.12	18.00	18.10	2,932	-0.04(-0.22%)
May 16, 2024	18.14	18.14	18.14	18.14	243	+0.16(+0.89%)
May 15, 2024	17.95	18.09	17.95	17.98	1,835	+0.04(+0.22%)
May 13, 2024				17.94	161	-0.05(-0.27%)
May 10, 2024	17.80	17.99	17.80	17.99	2,180	-0.00(-0.01%)
May 09, 2024	17.87	17.99	17.75	17.99	1,437	-0.01(-0.06%)
May 08, 2024	18.00	18.15	17.75	18.00	2,880	-0.04(-0.22%)
May 07, 2024	17.90	18.04	17.87	18.04	4,761	+0.19(+1.06%)
May 06, 2024	17.85	17.85	17.85	17.85	745	-0.04(-0.22%)
May 03, 2024	17.97	18.00	17.73	17.89	3,500	+0.47(+2.70%)
May 02, 2024	17.48	17.89	17.29	17.42	2,147	-0.06(-0.34%)