BlackRock Enhanced Large Cap Core Fund, Inc. (NY:CII)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	25.80	26.17	25.70	25.88	202,559	+0.08(+0.31%)
Nov 28, 2025	25.60	25.81	25.50	25.80	136,430	+0.35(+1.38%)
Nov 26, 2025	24.88	25.64	24.82	25.45	212,152	+0.77(+3.12%)
Nov 25, 2025	24.45	24.68	24.34	24.68	156,310	+0.32(+1.31%)
Nov 24, 2025	23.99	24.49	23.99	24.36	154,183	+0.58(+2.44%)
Nov 21, 2025	23.48	23.94	23.36	23.78	143,614	+0.36(+1.54%)
Nov 20, 2025	23.94	24.15	23.38	23.42	215,981	-0.19(-0.80%)
Nov 19, 2025	23.39	23.84	23.29	23.61	171,891	+0.24(+1.03%)
Nov 18, 2025	23.70	23.73	23.23	23.37	211,508	-0.31(-1.31%)
Nov 17, 2025	23.69	23.93	23.52	23.68	150,249	+0.08(+0.34%)
Nov 14, 2025	23.35	23.69	23.21	23.60	93,412	+0.03(+0.13%)
Nov 13, 2025	24.08	24.08	23.53	23.57	120,818	-0.51(-2.11%)
Nov 12, 2025	24.26	24.34	24.00	24.08	92,009	-0.13(-0.53%)
Nov 11, 2025	24.20	24.24	23.99	24.21	95,645	+0.07(+0.29%)
Nov 10, 2025	23.85	24.18	23.84	24.14	87,054	+0.50(+2.10%)
Nov 07, 2025	23.85	23.86	23.39	23.64	155,053	-0.24(-1.00%)
Nov 06, 2025	24.16	24.16	23.83	23.88	102,715	-0.28(-1.15%)
Nov 05, 2025	23.89	24.17	23.89	24.16	70,256	+0.33(+1.38%)
Nov 04, 2025	24.00	24.18	23.78	23.83	108,737	-0.38(-1.56%)
Nov 03, 2025	24.26	24.27	24.02	24.21	116,260	+0.09(+0.37%)
Oct 31, 2025	24.05	24.24	23.97	24.12	112,438	+0.24(+1.00%)
Oct 30, 2025	23.88	24.00	23.71	23.88	109,977	-0.02(-0.08%)
Oct 29, 2025	23.86	23.94	23.70	23.90	101,160	+0.10(+0.42%)
Oct 28, 2025	23.74	23.86	23.56	23.80	115,623	+0.20(+0.84%)
Oct 27, 2025	23.56	23.66	23.49	23.60	56,507	+0.26(+1.11%)
Oct 24, 2025	23.27	23.46	23.23	23.34	75,162	+0.23(+0.99%)
Oct 23, 2025	22.92	23.11	22.89	23.11	58,055	+0.29(+1.26%)
Oct 22, 2025	23.16	23.16	22.73	22.82	115,791	-0.26(-1.12%)
Oct 21, 2025	22.96	23.08	22.86	23.08	84,295	+0.19(+0.83%)
Oct 20, 2025	22.93	23.04	22.85	22.89	106,198	+0.05(+0.22%)
Oct 17, 2025	22.77	23.06	22.69	22.84	110,346	+0.03(+0.13%)
Oct 16, 2025	23.11	23.21	22.70	22.81	138,772	-0.24(-1.04%)
Oct 15, 2025	23.13	23.21	22.93	23.05	102,124	+0.02(+0.09%)
Oct 14, 2025	23.29	23.36	23.02	23.03	154,440	-0.36(-1.52%)
Oct 13, 2025	23.55	23.71	23.31	23.39	119,598	+0.02(+0.08%)
Oct 10, 2025	23.80	23.95	23.14	23.37	194,061	-0.48(-2.03%)
Oct 09, 2025	23.52	23.85	23.40	23.85	154,932	+0.38(+1.60%)
Oct 08, 2025	23.16	23.50	23.13	23.48	115,904	+0.41(+1.76%)
Oct 07, 2025	23.00	23.10	22.92	23.07	102,761	+0.12(+0.52%)
Oct 06, 2025	22.99	23.00	22.92	22.95	83,589	+0.06(+0.26%)
Oct 03, 2025	23.02	23.11	22.83	22.89	104,093	-0.08(-0.34%)
Oct 02, 2025	22.97	22.98	22.81	22.97	80,201	+0.07(+0.30%)