Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF (NY:CHPY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	58.35	58.84	57.35	57.43	137,781	-2.12(-3.56%)
Nov 03, 2025	59.91	59.99	59.20	59.55	155,789	+0.25(+0.42%)
Oct 31, 2025	59.75	59.77	58.80	59.30	106,456	-0.13(-0.22%)
Oct 30, 2025	59.47	59.89	59.23	59.43	82,728	-0.51(-0.85%)
Oct 29, 2025	59.99	60.20	59.54	59.94	84,767	+0.71(+1.20%)
Oct 28, 2025	59.53	59.53	58.69	59.23	100,955	+0.00(+0.00%)
Oct 27, 2025	58.62	59.24	58.44	59.23	136,374	+1.42(+2.45%)
Oct 24, 2025	57.82	58.01	57.55	57.81	96,150	+0.72(+1.27%)
Oct 23, 2025	56.08	57.12	55.65	57.08	91,379	+1.62(+2.91%)
Oct 22, 2025	56.45	56.45	54.50	55.47	141,363	-0.98(-1.74%)
Oct 21, 2025	56.65	56.68	56.06	56.45	114,491	-0.26(-0.46%)
Oct 20, 2025	56.74	56.99	56.11	56.71	115,633	+0.77(+1.37%)
Oct 17, 2025	55.42	56.08	55.17	55.94	72,982	-0.15(-0.26%)
Oct 16, 2025	56.01	56.52	55.45	56.09	76,555	+0.28(+0.51%)
Oct 15, 2025	55.78	55.84	54.84	55.81	51,938	+1.24(+2.28%)
Oct 14, 2025	54.09	55.34	53.67	54.57	57,053	-0.69(-1.26%)
Oct 13, 2025	54.72	55.41	54.34	55.26	92,660	+2.62(+4.97%)
Oct 10, 2025	55.65	55.94	52.65	52.65	136,895	-3.06(-5.49%)
Oct 09, 2025	56.12	56.12	55.19	55.71	89,152	-0.15(-0.27%)
Oct 08, 2025	54.39	55.86	54.39	55.86	67,287	+1.32(+2.42%)
Oct 07, 2025	55.74	55.81	54.39	54.54	77,667	-0.81(-1.47%)
Oct 06, 2025	55.55	55.96	55.19	55.35	75,122	+0.75(+1.37%)
Oct 03, 2025	54.81	55.07	54.24	54.60	74,418	-0.13(-0.24%)
Oct 02, 2025	54.85	54.85	54.33	54.74	51,807	+0.72(+1.33%)
Oct 01, 2025	53.16	54.06	52.94	54.02	52,541	+0.87(+1.63%)
Sep 30, 2025	52.99	53.16	52.64	53.16	88,148	+0.36(+0.68%)
Sep 29, 2025	53.35	53.35	52.75	52.79	114,721	+0.06(+0.11%)
Sep 26, 2025	52.84	52.84	52.22	52.74	51,134	+0.17(+0.33%)
Sep 25, 2025	52.79	52.79	51.54	52.57	47,032	-0.16(-0.29%)
Sep 24, 2025	52.84	52.85	52.22	52.72	89,683	+0.20(+0.38%)
Sep 23, 2025	52.71	53.05	52.40	52.52	57,874	-0.01(-0.03%)
Sep 22, 2025	52.17	52.67	52.13	52.53	85,100	+0.53(+1.01%)
Sep 19, 2025	52.36	52.36	51.61	52.01	40,724	-0.19(-0.36%)
Sep 18, 2025	51.93	52.26	51.60	52.20	44,074	+1.13(+2.22%)
Sep 17, 2025	50.83	51.19	50.54	51.06	40,972	+0.01(+0.02%)
Sep 16, 2025	50.62	51.28	50.62	51.05	33,007	+0.16(+0.31%)
Sep 15, 2025	50.52	50.89	50.30	50.89	43,822	+0.24(+0.48%)
Sep 12, 2025	50.46	50.75	50.41	50.65	41,997	+0.30(+0.60%)
Sep 11, 2025	50.92	50.92	50.30	50.35	30,904	+0.13(+0.27%)
Sep 10, 2025	49.84	50.27	49.82	50.22	67,249	+0.88(+1.79%)
Sep 09, 2025	49.26	49.44	48.98	49.33	37,582	+0.07(+0.13%)
Sep 08, 2025	49.29	49.47	49.03	49.27	94,911	+0.33(+0.67%)
Sep 05, 2025	49.12	49.42	48.40	48.94	51,415	+0.69(+1.43%)
Sep 04, 2025	48.00	48.35	47.44	48.25	45,438	+0.34(+0.70%)
Sep 03, 2025	48.47	48.47	47.44	47.92	58,806	-0.18(-0.36%)