GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	10.76	10.78	10.74	10.76	6,097	-0.07(-0.65%)
Dec 07, 2023	10.87	10.89	10.83	10.83	27,704	+0.01(+0.05%)
Dec 06, 2023	10.87	10.89	10.81	10.82	19,746	-0.03(-0.27%)
Dec 05, 2023	10.83	10.87	10.81	10.85	19,014	-0.18(-1.60%)
Dec 04, 2023	11.03	11.06	11.00	11.03	2,226	-0.09(-0.81%)
Dec 01, 2023	11.05	11.16	11.01	11.12	4,055	-0.01(-0.13%)
Nov 30, 2023	11.12	11.16	11.09	11.13	2,867	+0.06(+0.58%)
Nov 29, 2023	11.11	11.13	11.07	11.07	7,544	-0.26(-2.34%)
Nov 28, 2023	11.34	11.34	11.25	11.33	5,922	-0.03(-0.22%)
Nov 27, 2023	11.41	11.41	11.35	11.36	2,081	-0.17(-1.45%)
Nov 24, 2023	11.46	11.55	11.46	11.53	4,597	+0.06(+0.53%)
Nov 22, 2023	11.56	11.56	11.45	11.47	10,038	-0.01(-0.12%)
Nov 21, 2023	11.51	11.51	11.45	11.48	12,106	-0.14(-1.21%)
Nov 20, 2023	11.55	11.65	11.55	11.62	2,734	+0.20(+1.71%)
Nov 17, 2023	11.42	11.44	11.41	11.43	2,295	-0.02(-0.22%)
Nov 16, 2023	11.44	11.49	11.37	11.45	8,177	-0.23(-1.99%)
Nov 15, 2023	11.66	11.73	11.65	11.68	1,064	+0.12(+1.06%)
Nov 14, 2023	11.45	11.56	11.45	11.56	47,554	+0.29(+2.56%)
Nov 13, 2023	11.20	11.32	11.20	11.27	8,268	+0.09(+0.84%)
Nov 10, 2023	11.16	11.18	11.11	11.18	18,309	+0.04(+0.34%)
Nov 09, 2023	11.27	11.27	11.13	11.14	17,077	-0.14(-1.24%)
Nov 08, 2023	11.37	11.37	11.27	11.28	903	-0.17(-1.45%)
Nov 07, 2023	11.45	11.47	11.44	11.45	4,391	-0.09(-0.82%)
Nov 06, 2023	11.56	11.60	11.52	11.54	2,513	-0.02(-0.16%)
Nov 03, 2023	11.47	11.57	11.47	11.56	14,410	+0.18(+1.59%)
Nov 02, 2023	11.37	11.38	11.33	11.38	2,951	+0.12(+1.06%)
Nov 01, 2023	11.29	11.29	11.26	11.26	3,319	-0.03(-0.27%)
Oct 31, 2023	11.22	11.29	11.16	11.29	17,626	+0.03(+0.25%)
Oct 30, 2023	11.29	11.29	11.22	11.26	11,098	-0.11(-0.96%)
Oct 27, 2023	11.42	11.44	11.36	11.37	1,824	+0.00(+0.01%)
Oct 26, 2023	11.39	11.43	11.36	11.37	21,919	-0.01(-0.09%)
Oct 25, 2023	11.38	11.44	11.34	11.38	23,587	-0.19(-1.64%)
Oct 24, 2023	11.56	11.57	11.56	11.57	395	+0.26(+2.34%)
Oct 23, 2023	11.31	11.32	11.30	11.31	3,760	+0.02(+0.14%)
Oct 20, 2023	11.35	11.40	11.23	11.29	19,178	-0.10(-0.88%)
Oct 19, 2023	11.47	11.52	11.39	11.39	117,856	-0.32(-2.77%)
Oct 18, 2023	11.75	11.75	11.69	11.71	5,695	-0.15(-1.24%)
Oct 17, 2023	11.83	11.90	11.83	11.86	20,441	-0.03(-0.24%)
Oct 16, 2023	11.80	11.89	11.76	11.89	32,737	+0.05(+0.43%)
Oct 13, 2023	11.85	11.85	11.81	11.84	9,843	-0.05(-0.43%)
Oct 12, 2023	11.98	11.98	11.83	11.89	29,931	+0.07(+0.59%)
Oct 11, 2023	11.76	11.82	11.76	11.82	8,013	+0.05(+0.42%)
Oct 10, 2023	11.61	11.77	11.61	11.77	17,184	+0.13(+1.12%)
Oct 09, 2023	11.53	11.64	11.52	11.64	16,077	+0.07(+0.65%)
Oct 06, 2023	11.48	11.58	11.48	11.57	6,219	+0.22(+1.90%)
Oct 05, 2023	11.28	11.37	11.28	11.35	4,917	+0.05(+0.44%)
Oct 04, 2023	11.36	11.36	11.26	11.30	17,144	+0.00(+0.00%)
Oct 03, 2023	11.38	11.38	11.30	11.30	44,968	-0.35(-3.00%)