Capital Group Municipal Income ETF (NY:CGMU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.37	27.40	27.36	27.38	1,227,641	+0.01(+0.04%)
Dec 30, 2025	27.36	27.38	27.36	27.37	1,561,077	+0.01(+0.04%)
Dec 29, 2025	27.37	27.37	27.35	27.36	1,090,882	+0.02(+0.07%)
Dec 26, 2025	27.37	27.37	27.34	27.34	752,906	-0.01(-0.04%)
Dec 24, 2025	27.35	27.36	27.34	27.35	588,549	-0.00(-0.01%)
Dec 23, 2025	27.32	27.35	27.32	27.35	1,325,125	+0.02(+0.07%)
Dec 22, 2025	27.34	27.34	27.33	27.33	883,426	+0.01(+0.04%)
Dec 19, 2025	27.32	27.33	27.31	27.32	928,369	+0.00(+0.00%)
Dec 18, 2025	27.33	27.35	27.31	27.32	1,044,355	+0.03(+0.11%)
Dec 17, 2025	27.30	27.33	27.29	27.29	1,090,449	-0.02(-0.07%)
Dec 16, 2025	27.28	27.32	27.28	27.31	792,462	+0.03(+0.11%)
Dec 15, 2025	27.30	27.30	27.27	27.28	834,306	+0.02(+0.07%)
Dec 12, 2025	27.25	27.29	27.25	27.26	786,874	+0.01(+0.04%)
Dec 11, 2025	27.30	27.32	27.21	27.25	745,551	-0.04(-0.15%)
Dec 10, 2025	27.25	27.29	27.25	27.29	985,126	+0.04(+0.15%)
Dec 09, 2025	27.27	27.28	27.25	27.25	751,138	+0.02(+0.07%)
Dec 08, 2025	27.27	27.27	27.23	27.23	674,453	-0.06(-0.22%)
Dec 05, 2025	27.29	27.29	27.26	27.29	720,019	+0.02(+0.07%)
Dec 04, 2025	27.25	27.28	27.24	27.27	900,704	+0.00(+0.00%)
Dec 03, 2025	27.27	27.29	27.26	27.27	866,126	+0.03(+0.11%)
Dec 02, 2025	27.26	27.27	27.22	27.24	809,115	-0.02(-0.07%)
Dec 01, 2025	27.25	27.29	27.24	27.26	902,898	-0.03(-0.11%)
Nov 28, 2025	27.30	27.32	27.29	27.29	717,090	-0.00(-0.00%)
Nov 26, 2025	27.24	27.30	27.24	27.29	673,491	+0.05(+0.18%)
Nov 25, 2025	27.29	27.29	27.24	27.24	804,250	-0.02(-0.07%)
Nov 24, 2025	27.27	27.28	27.26	27.26	594,961	+0.01(+0.04%)
Nov 21, 2025	27.28	27.28	27.25	27.25	539,528	+0.01(+0.04%)
Nov 20, 2025	27.24	27.27	27.23	27.24	680,242	-0.02(-0.07%)
Nov 19, 2025	27.29	27.29	27.24	27.26	749,688	+0.00(+0.00%)
Nov 18, 2025	27.25	27.28	27.25	27.26	577,387	+0.05(+0.18%)
Nov 17, 2025	27.25	27.27	27.21	27.21	717,870	+0.00(+0.00%)
Nov 14, 2025	27.25	27.28	27.21	27.21	654,652	-0.04(-0.15%)
Nov 13, 2025	27.27	27.27	27.25	27.25	575,649	-0.01(-0.04%)
Nov 12, 2025	27.30	27.30	27.26	27.26	537,891	-0.06(-0.22%)
Nov 11, 2025	27.27	27.32	27.27	27.32	562,034	+0.08(+0.29%)
Nov 10, 2025	27.21	27.25	27.21	27.24	451,133	+0.01(+0.04%)
Nov 07, 2025	27.23	27.25	27.22	27.23	684,915	+0.00(+0.00%)
Nov 06, 2025	27.18	27.24	27.18	27.23	811,541	+0.05(+0.18%)
Nov 05, 2025	27.21	27.21	27.17	27.18	729,592	-0.04(-0.15%)
Nov 04, 2025	27.21	27.24	27.21	27.22	650,223	+0.01(+0.04%)