(NY:CDR-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	17.90	18.29	17.85	18.15	1,579	+0.15(+0.83%)
Oct 02, 2025	18.02	18.29	17.80	18.00	806	+0.07(+0.39%)
Oct 01, 2025	17.95	18.09	17.73	17.93	1,524	+0.16(+0.90%)
Sep 30, 2025	17.77	17.77	17.77	17.77	200	-0.28(-1.55%)
Sep 29, 2025	18.22	18.22	17.63	18.05	2,848	+0.30(+1.72%)
Sep 26, 2025	17.74	18.19	17.72	17.75	1,348	-0.49(-2.71%)
Sep 25, 2025	17.95	18.24	17.94	18.24	2,452	+0.57(+3.23%)
Sep 24, 2025	17.65	17.67	17.65	17.67	1,217	-0.21(-1.19%)
Sep 23, 2025	17.83	18.00	17.65	17.88	2,050	-0.17(-0.92%)
Sep 22, 2025	17.66	18.05	17.66	18.05	968	+0.32(+1.81%)
Sep 19, 2025	17.67	18.25	17.67	17.73	883	+0.08(+0.45%)
Sep 18, 2025	17.67	17.73	17.65	17.65	3,927	-0.06(-0.34%)
Sep 17, 2025	17.67	17.71	17.67	17.71	319	-0.27(-1.50%)
Sep 16, 2025	17.84	17.98	17.84	17.98	726	-0.02(-0.08%)
Sep 15, 2025	17.81	18.00	17.73	18.00	473	+0.01(+0.03%)
Sep 12, 2025	17.67	18.27	17.67	17.99	1,256	+0.11(+0.62%)
Sep 11, 2025	17.67	17.88	17.67	17.88	589	+0.01(+0.05%)
Sep 10, 2025	17.67	17.87	17.67	17.87	395	+0.20(+1.14%)
Sep 09, 2025	17.65	17.67	17.65	17.67	310	+0.02(+0.11%)
Sep 08, 2025	17.68	17.90	17.65	17.65	2,626	-0.16(-0.90%)
Sep 05, 2025	17.47	18.29	17.47	17.81	1,102	-0.08(-0.44%)
Sep 04, 2025	17.24	17.89	17.24	17.89	3,219	+0.53(+3.05%)
Sep 03, 2025	17.80	17.80	16.85	17.36	5,013	-0.64(-3.56%)
Sep 02, 2025	17.80	18.18	17.80	18.00	2,634	-0.15(-0.85%)
Aug 29, 2025	17.80	18.15	17.80	18.15	397	+0.35(+1.99%)
Aug 28, 2025	17.80	17.80	17.80	17.80	417	-0.00(-0.03%)
Aug 27, 2025	17.87	17.87	17.80	17.80	676	-0.07(-0.37%)
Aug 26, 2025	18.13	18.13	17.77	17.87	3,138	-0.27(-1.48%)
Aug 25, 2025	17.75	18.15	17.75	18.14	1,624	+0.14(+0.78%)
Aug 22, 2025	17.75	18.00	17.75	18.00	2,348	+0.17(+0.95%)
Aug 21, 2025	17.83	17.83	17.83	17.83	453	+0.47(+2.70%)
Aug 20, 2025	17.79	17.79	17.36	17.36	1,386	+0.12(+0.68%)
Aug 19, 2025	16.49	17.25	16.49	17.25	953	+0.14(+0.85%)
Aug 18, 2025	17.12	17.15	17.10	17.10	1,294	-0.42(-2.40%)
Aug 15, 2025	17.39	17.63	17.38	17.52	1,030	-0.44(-2.44%)
Aug 14, 2025	17.26	17.96	17.26	17.96	282	+0.33(+1.89%)
Aug 13, 2025	17.10	18.38	17.10	17.62	820	+0.30(+1.70%)
Aug 12, 2025	17.33	17.33	17.33	17.33	143	-0.05(-0.29%)
Aug 11, 2025	17.38	17.38	17.38	17.38	186	-0.12(-0.69%)
Aug 08, 2025	16.31	17.66	16.31	17.50	5,368	-0.38(-2.11%)
Aug 07, 2025	17.43	18.52	17.43	17.88	4,919	+0.05(+0.30%)
Aug 06, 2025	17.82	17.82	17.82	17.82	398	+0.27(+1.53%)
Aug 05, 2025	17.01	17.55	16.86	17.55	4,372	+0.92(+5.51%)
Aug 04, 2025	16.64	16.64	16.64	16.64	1,199	+0.26(+1.61%)