Comcast Holdings ZONES (NY:CCZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	61.50	62.40	61.50	62.40	418	-0.60(-0.95%)
Dec 17, 2025				63.00	3	+1.63(+2.66%)
Dec 15, 2025				61.37	28	-1.13(-1.81%)
Dec 11, 2025				62.50	44	-0.25(-0.40%)
Nov 21, 2025				62.75	3	-1.25(-1.95%)
Nov 13, 2025				64.00	23	+0.69(+1.09%)
Oct 29, 2025				63.31	20	+1.92(+3.13%)
Oct 28, 2025	61.39	61.39	61.39	61.39	103	+2.39(+4.05%)