Core Alternative ETF (NY:CCOR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	25.55	25.62	25.55	25.59	4,082	+0.07(+0.27%)
Oct 30, 2025	25.72	25.72	25.48	25.52	3,141	-0.01(-0.03%)
Oct 29, 2025	25.67	25.67	25.53	25.53	489	-0.52(-1.98%)
Oct 28, 2025	26.18	26.18	26.05	26.05	792	-0.19(-0.74%)
Oct 27, 2025	26.21	26.29	26.13	26.24	2,308	+0.06(+0.22%)
Oct 24, 2025	26.19	26.24	26.18	26.18	1,878	+0.02(+0.07%)
Oct 23, 2025	26.16	26.17	26.16	26.17	804	-0.02(-0.09%)
Oct 22, 2025	26.25	26.27	26.19	26.19	3,530	-0.02(-0.06%)
Oct 21, 2025	25.96	26.28	25.96	26.20	2,632	-0.07(-0.28%)
Oct 20, 2025	26.26	26.29	26.23	26.28	1,322	+0.04(+0.16%)
Oct 17, 2025	26.31	26.31	26.20	26.24	3,301	+0.04(+0.15%)
Oct 16, 2025	26.31	26.35	26.17	26.20	2,794	-0.10(-0.37%)
Oct 15, 2025	26.40	26.41	26.27	26.29	3,291	+0.05(+0.18%)
Oct 14, 2025	26.22	26.25	26.19	26.24	9,106	+0.04(+0.14%)
Oct 13, 2025	26.23	26.23	26.15	26.21	1,222	-0.11(-0.40%)
Oct 10, 2025	26.27	26.31	26.21	26.31	1,035	+0.10(+0.38%)
Oct 09, 2025	26.27	26.27	26.22	26.22	155	-0.18(-0.67%)
Oct 08, 2025	26.34	26.39	26.34	26.39	8,886	+0.02(+0.07%)
Oct 07, 2025	26.05	26.40	26.05	26.37	9,937	+0.07(+0.26%)
Oct 06, 2025	26.31	26.31	26.31	26.31	241	+0.16(+0.63%)
Oct 03, 2025	26.07	26.18	26.07	26.14	4,678	+0.11(+0.44%)
Oct 02, 2025	26.04	26.04	26.00	26.03	1,533	-0.03(-0.13%)
Oct 01, 2025	26.05	26.06	26.00	26.06	3,871	-0.07(-0.25%)
Sep 30, 2025	26.07	26.13	26.07	26.13	4,741	+0.02(+0.07%)
Sep 29, 2025	26.06	26.12	26.06	26.11	2,934	-0.02(-0.06%)
Sep 26, 2025	26.13	26.15	26.10	26.13	9,424	+0.05(+0.21%)
Sep 25, 2025	26.18	26.18	26.06	26.07	80,926	-0.04(-0.14%)
Sep 24, 2025	26.07	26.14	26.07	26.11	9,566	+0.06(+0.24%)
Sep 23, 2025	26.08	26.08	26.00	26.05	2,767	+0.01(+0.04%)
Sep 22, 2025	26.09	26.14	26.02	26.04	11,410	-0.11(-0.43%)
Sep 19, 2025	26.11	26.17	26.11	26.15	2,955	-0.05(-0.21%)
Sep 18, 2025	26.26	26.30	26.20	26.20	1,727	-0.13(-0.48%)
Sep 17, 2025	26.41	26.42	26.30	26.33	1,007	+0.07(+0.25%)
Sep 16, 2025	26.24	26.27	26.24	26.27	2,028	-0.05(-0.19%)
Sep 15, 2025	26.48	26.48	26.31	26.31	933	-0.11(-0.40%)
Sep 12, 2025	26.40	26.44	26.39	26.42	15,920	-0.03(-0.13%)
Sep 11, 2025	26.35	26.48	26.31	26.45	68,339	+0.18(+0.69%)
Sep 10, 2025	26.23	26.27	26.22	26.27	3,853	-0.14(-0.53%)
Sep 09, 2025	26.32	26.43	26.32	26.41	5,636	+0.03(+0.11%)
Sep 08, 2025	26.28	26.38	26.28	26.38	3,330	-0.01(-0.03%)
Sep 05, 2025	26.35	26.52	26.35	26.39	4,331	-0.18(-0.66%)
Sep 04, 2025	26.52	26.59	26.52	26.57	4,200	-0.02(-0.08%)
Sep 03, 2025	26.57	26.60	26.53	26.59	12,314	-0.03(-0.11%)