Clear Channel Outdoor Holdings, Inc. Common Stock (NY:CCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.930	2.035	1.930	2.000	2,116,765	+0.01(+0.50%)
Nov 28, 2025	1.970	2.000	1.951	1.990	981,578	+0.04(+2.05%)
Nov 26, 2025	1.920	1.990	1.920	1.950	1,933,380	+0.03(+1.56%)
Nov 25, 2025	1.870	1.920	1.831	1.920	1,165,331	+0.05(+2.67%)
Nov 24, 2025	1.820	1.890	1.810	1.870	2,923,906	+0.04(+2.19%)
Nov 21, 2025	1.750	1.830	1.730	1.830	1,662,001	+0.11(+6.40%)
Nov 20, 2025	1.790	1.850	1.720	1.720	2,603,858	-0.05(-2.82%)
Nov 19, 2025	1.770	1.800	1.750	1.770	1,866,369	-0.02(-1.12%)
Nov 18, 2025	1.750	1.820	1.740	1.790	3,353,104	+0.00(+0.00%)
Nov 17, 2025	1.900	1.900	1.770	1.790	4,032,042	-0.11(-5.79%)
Nov 14, 2025	1.880	1.900	1.820	1.900	2,620,760	+0.00(+0.00%)
Nov 13, 2025	1.940	1.940	1.845	1.900	2,396,759	-0.04(-2.06%)
Nov 12, 2025	1.970	1.980	1.911	1.940	3,977,163	-0.02(-1.02%)
Nov 11, 2025	1.950	1.980	1.910	1.960	3,019,833	+0.01(+0.51%)
Nov 10, 2025	1.910	1.970	1.860	1.950	2,776,855	+0.07(+3.72%)
Nov 07, 2025	1.740	1.890	1.700	1.880	2,589,151	+0.10(+5.62%)
Nov 06, 2025	1.870	2.020	1.760	1.780	3,045,417	-0.03(-1.66%)
Nov 05, 2025	1.760	1.810	1.750	1.810	1,999,289	+0.07(+4.02%)
Nov 04, 2025	1.780	1.820	1.740	1.740	1,453,979	-0.06(-3.33%)
Nov 03, 2025	1.800	1.815	1.740	1.800	1,905,094	-0.01(-0.55%)
Oct 31, 2025	1.820	1.840	1.780	1.810	2,365,449	-0.01(-0.55%)
Oct 30, 2025	1.920	1.940	1.750	1.820	3,831,666	-0.12(-6.19%)
Oct 29, 2025	1.990	2.025	1.930	1.940	3,615,985	-0.04(-2.02%)
Oct 28, 2025	2.000	2.030	1.950	1.980	2,586,634	-0.02(-1.00%)
Oct 27, 2025	2.000	2.022	1.982	2.000	4,435,980	+0.01(+0.50%)
Oct 24, 2025	1.890	2.030	1.890	1.990	6,774,767	+0.13(+6.99%)
Oct 23, 2025	1.920	1.945	1.845	1.860	2,681,048	-0.06(-3.12%)
Oct 22, 2025	1.870	1.940	1.850	1.920	4,439,331	+0.07(+3.78%)
Oct 21, 2025	1.860	1.895	1.850	1.850	3,534,188	-0.03(-1.60%)
Oct 20, 2025	1.810	1.950	1.790	1.880	15,842,808	+0.18(+10.59%)
Oct 17, 2025	1.400	1.920	1.390	1.700	20,857,100	+0.28(+19.72%)
Oct 16, 2025	1.380	1.430	1.370	1.420	2,428,818	+0.06(+4.41%)
Oct 15, 2025	1.360	1.420	1.360	1.360	1,590,128	+0.01(+0.74%)
Oct 14, 2025	1.270	1.360	1.270	1.350	1,879,679	+0.05(+3.85%)
Oct 13, 2025	1.320	1.350	1.290	1.300	1,453,635	+0.00(+0.00%)
Oct 10, 2025	1.360	1.390	1.290	1.300	2,265,838	-0.06(-4.41%)
Oct 09, 2025	1.440	1.450	1.340	1.360	3,000,115	-0.07(-4.90%)
Oct 08, 2025	1.430	1.480	1.430	1.430	1,212,784	+0.00(+0.00%)
Oct 07, 2025	1.480	1.500	1.410	1.430	1,819,643	-0.05(-3.38%)
Oct 06, 2025	1.490	1.511	1.465	1.480	1,003,996	+0.00(+0.00%)
Oct 03, 2025	1.520	1.550	1.480	1.480	2,717,246	-0.03(-1.99%)
Oct 02, 2025	1.570	1.570	1.510	1.510	1,990,777	-0.05(-3.21%)