Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.6331	0.6331	0.5832	0.5832	806	-0.05(-7.90%)
Apr 16, 2024				0.6332	6	+0.00(+0.51%)
Apr 12, 2024				0.6300	69	+0.00(+0.00%)
Apr 11, 2024	0.6300	0.6300	0.6300	0.6300	474	-0.01(-1.55%)
Apr 10, 2024	0.6800	0.7490	0.6399	0.6399	3,518	-0.00(-0.02%)
Apr 09, 2024	0.6200	0.6600	0.6200	0.6400	1,072	+0.02(+2.40%)
Apr 08, 2024	0.6144	0.6250	0.6144	0.6250	1,687	+0.05(+8.13%)
Apr 05, 2024	0.5725	0.6187	0.5725	0.5780	11,510	-0.04(-6.32%)
Apr 04, 2024	0.5701	0.6905	0.5701	0.6170	7,475	+0.02(+2.83%)
Apr 03, 2024	0.6000	0.6500	0.5847	0.6000	24,024	+0.04(+7.74%)
Apr 02, 2024	0.5724	0.6200	0.5473	0.5569	9,898	+0.04(+7.10%)
Apr 01, 2024	0.5400	0.5452	0.5001	0.5200	10,071	-0.03(-5.97%)
Mar 28, 2024	0.5531	0.6100	0.5530	0.5530	11,406	-0.03(-5.81%)
Mar 27, 2024	0.8000	0.8000	0.5477	0.5871	71,037	-0.02(-3.26%)
Mar 26, 2024	0.4100	0.7400	0.4000	0.6069	194,895	+0.20(+47.66%)
Mar 25, 2024	0.4101	0.4209	0.4100	0.4110	28,690	-0.04(-8.97%)
Mar 22, 2024	0.4515	0.4665	0.4515	0.4515	1,174	+0.02(+5.00%)
Mar 21, 2024	0.4000	0.4300	0.3818	0.4300	2,200	+0.03(+7.47%)
Mar 20, 2024	0.4001	0.4001	0.4001	0.4001	147	-0.00(-0.22%)
Mar 19, 2024	0.4200	0.4350	0.4010	0.4010	7,636	-0.05(-10.87%)
Mar 18, 2024	0.4800	0.4800	0.4499	0.4499	8,813	-0.03(-6.25%)
Mar 15, 2024	0.4410	0.4799	0.4410	0.4799	1,119	+0.08(+19.97%)
Mar 14, 2024	0.4106	0.4106	0.4000	0.4000	8,885	-0.04(-9.50%)
Mar 13, 2024	0.4106	0.4420	0.4106	0.4420	7,568	+0.03(+7.73%)
Mar 12, 2024	0.4104	0.4215	0.4102	0.4103	4,250	-0.01(-2.31%)
Mar 11, 2024	0.4200	0.4299	0.4025	0.4200	5,811	-0.02(-5.60%)
Mar 08, 2024	0.4449	0.4449	0.4449	0.4449	1,251	+0.01(+3.47%)
Mar 07, 2024	0.4309	0.4584	0.4300	0.4300	4,856	-0.05(-10.25%)
Mar 06, 2024	0.4918	0.5080	0.4604	0.4791	19,870	+0.01(+2.48%)
Mar 05, 2024	0.4312	0.5020	0.4312	0.4675	57,223	-0.04(-7.88%)
Mar 04, 2024	0.4300	0.5600	0.4300	0.5075	32,299	-0.02(-3.30%)
Mar 01, 2024	0.4897	0.5499	0.4897	0.5248	15,742	+0.04(+7.17%)
Feb 29, 2024	0.6601	0.6700	0.4500	0.4897	6,939	-0.01(-2.24%)
Feb 28, 2024	0.4468	0.5009	0.4468	0.5009	7,597	+0.03(+6.46%)
Feb 27, 2024	0.4835	0.4935	0.4310	0.4705	2,817	+0.01(+2.82%)
Feb 26, 2024	0.4500	0.5404	0.4035	0.4576	4,505	-0.08(-14.47%)
Feb 23, 2024	0.7368	0.7368	0.4900	0.5350	4,799	-0.11(-16.43%)
Feb 22, 2024	0.6900	0.6900	0.6402	0.6402	898	-0.09(-11.84%)
Feb 21, 2024	0.7760	0.7761	0.7162	0.7262	1,605	-0.05(-6.45%)
Feb 20, 2024	0.8223	0.8223	0.7763	0.7763	861	-0.00(-0.01%)
Feb 16, 2024	0.7860	0.7860	0.7764	0.7764	256	-0.04(-4.89%)
Feb 15, 2024	0.7964	0.8163	0.7761	0.8163	950	-0.04(-5.11%)
Feb 14, 2024	1.000	1.000	0.8603	0.8603	5,986	+0.01(+1.69%)
Feb 13, 2024	0.7982	0.8460	0.7761	0.8460	600	-0.02(-2.70%)
Feb 12, 2024	0.8700	0.8700	0.7760	0.8695	9,080	+0.09(+12.05%)
Feb 09, 2024	0.7760	0.7760	0.7760	0.7760	204	+0.00(+0.00%)
Feb 07, 2024				0.7760	0	+0.00(+0.00%)
Feb 06, 2024	0.7760	0.7760	0.7760	0.7760	553	-0.00(-0.19%)
Feb 05, 2024	0.7760	0.7775	0.7760	0.7775	762	+0.00(+0.32%)
Feb 02, 2024	0.7750	0.7998	0.7750	0.7750	675	-0.03(-3.13%)