Calamos ETF Trust Calamos Bitcoin 80 Series Structured Alt Protection ETF - (NY:CBTJ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	27.38	27.52	27.34	27.34	22,966	-0.05(-0.17%)
Jul 02, 2025	27.06	27.37	27.06	27.39	22,043	+0.67(+2.51%)
Jul 01, 2025	26.91	26.99	26.70	26.72	17,734	-0.33(-1.23%)
Jun 30, 2025	26.92	27.07	26.91	27.05	6,159	+0.14(+0.53%)
Jun 27, 2025	26.90	27.01	26.86	26.91	12,112	-0.13(-0.46%)
Jun 26, 2025	26.91	27.04	26.91	27.04	8,240	+0.02(+0.07%)
Jun 25, 2025	27.00	27.08	26.88	27.02	11,135	+0.35(+1.31%)
Jun 24, 2025	26.56	26.72	26.56	26.67	21,278	+0.44(+1.66%)
Jun 23, 2025	25.92	26.23	25.68	26.23	18,261	-0.09(-0.34%)
Jun 20, 2025	26.68	26.68	26.20	26.32	21,251	-0.03(-0.11%)
Jun 18, 2025	26.43	26.56	26.34	26.35	21,879	-0.16(-0.60%)
Jun 17, 2025	26.59	26.59	26.26	26.51	16,373	-0.53(-1.97%)
Jun 16, 2025	26.77	27.08	26.77	27.04	4,392	+0.54(+2.05%)
Jun 13, 2025	26.43	26.60	26.33	26.50	21,155	-0.27(-1.01%)
Jun 12, 2025	26.77	26.92	26.77	26.77	12,777	-0.27(-0.99%)
Jun 11, 2025	27.20	27.20	27.01	27.04	3,323	-0.10(-0.37%)
Jun 10, 2025	27.10	27.17	26.99	27.14	11,511	+0.17(+0.63%)
Jun 09, 2025	26.74	27.01	26.74	26.97	14,377	+0.62(+2.35%)
Jun 06, 2025	26.27	26.46	26.25	26.35	14,669	+0.40(+1.55%)
Jun 05, 2025	26.44	26.50	25.95	25.95	28,094	-0.36(-1.38%)
Jun 04, 2025	26.42	26.47	26.29	26.31	43,716	-0.26(-0.98%)
Jun 03, 2025	26.50	26.65	26.42	26.57	139,644	+0.15(+0.57%)
Jun 02, 2025	26.37	26.44	26.31	26.42	19,703	-0.02(-0.06%)
May 30, 2025	26.47	26.54	26.34	26.44	8,209	-0.03(-0.12%)
May 29, 2025	26.89	26.89	26.47	26.47	9,675	-0.21(-0.78%)
May 28, 2025	26.77	26.79	26.62	26.68	136,401	-0.36(-1.34%)
May 27, 2025	26.98	27.07	26.89	27.04	8,283	+0.29(+1.08%)
May 23, 2025	26.81	26.90	26.75	26.75	16,505	-0.35(-1.29%)
May 22, 2025	27.10	27.22	26.98	27.10	62,663	+0.30(+1.12%)
May 21, 2025	26.49	26.89	26.49	26.80	25,827	+0.20(+0.76%)
May 20, 2025	26.15	26.60	26.15	26.60	5,339	+0.24(+0.91%)
May 19, 2025	25.99	26.36	25.92	26.36	9,666	+0.22(+0.82%)
May 16, 2025	26.00	26.19	26.00	26.14	6,938	+0.14(+0.53%)
May 15, 2025	25.86	26.12	25.76	26.00	15,166	-0.02(-0.08%)
May 14, 2025	25.96	26.07	25.92	26.02	22,262	-0.18(-0.67%)
May 13, 2025	26.00	26.20	26.00	26.20	4,423	+0.43(+1.68%)
May 12, 2025	26.04	26.12	25.67	25.77	21,111	-0.15(-0.59%)
May 09, 2025	25.82	26.02	25.82	25.92	4,803	+0.24(+0.94%)
May 08, 2025	25.45	25.74	25.33	25.68	29,993	+0.69(+2.77%)
May 07, 2025	24.94	25.10	24.87	24.99	39,408	+0.20(+0.82%)
May 06, 2025	24.62	24.79	24.52	24.79	11,675	+0.12(+0.47%)
May 05, 2025	24.61	24.75	24.58	24.67	11,100	-0.37(-1.46%)
May 02, 2025	25.03	25.13	25.00	25.04	21,491	+0.03(+0.13%)