VanEck China Bond ETF (NY:CBON)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	22.70	22.70	22.47	22.55	1,455	-0.04(-0.18%)
Dec 05, 2025	22.59	22.59	22.59	22.59	380	+0.07(+0.31%)
Dec 04, 2025	22.60	22.60	22.52	22.52	740	-0.03(-0.13%)
Dec 03, 2025	22.55	22.55	22.55	22.55	273	-0.00(-0.02%)
Dec 02, 2025	22.62	22.65	22.56	22.56	652	+0.00(+0.02%)
Dec 01, 2025	22.70	22.70	22.55	22.55	433	-0.02(-0.09%)
Nov 28, 2025	22.60	22.60	22.50	22.57	2,100	+0.01(+0.04%)
Nov 26, 2025	22.59	22.63	22.57	22.57	439	+0.03(+0.11%)
Nov 25, 2025	22.47	22.61	22.47	22.54	2,476	+0.04(+0.20%)
Nov 24, 2025	22.41	22.50	22.36	22.50	1,633	+0.07(+0.33%)
Nov 21, 2025	22.41	22.42	22.41	22.42	327	+0.02(+0.07%)
Nov 20, 2025	22.38	22.47	22.37	22.41	1,237	+0.00(+0.02%)
Nov 19, 2025	22.38	22.48	22.33	22.40	6,232	-0.03(-0.12%)
Nov 18, 2025	22.32	22.52	22.32	22.43	3,770	+0.02(+0.08%)
Nov 17, 2025	22.37	22.46	22.37	22.41	9,031	-0.01(-0.02%)
Nov 14, 2025	22.46	22.46	22.41	22.42	922	+0.00(+0.00%)
Nov 13, 2025	22.41	22.44	22.41	22.42	812	-0.03(-0.11%)
Nov 12, 2025	22.44	22.44	22.44	22.44	159	+0.06(+0.29%)
Nov 11, 2025	22.40	22.43	22.36	22.38	849	-0.03(-0.13%)
Nov 10, 2025	22.36	22.46	22.36	22.41	1,079	-0.02(-0.09%)
Nov 07, 2025	22.38	22.44	22.38	22.43	1,828	-0.00(-0.00%)
Nov 06, 2025	22.42	22.48	22.42	22.43	1,183	+0.04(+0.18%)
Nov 05, 2025	22.32	22.39	22.32	22.39	1,467	+0.06(+0.28%)
Nov 04, 2025	22.32	22.32	22.32	22.32	473	-0.02(-0.10%)
Nov 03, 2025	22.35	22.35	22.35	22.35	135	-0.05(-0.24%)
Oct 31, 2025	22.34	22.40	22.34	22.40	205	+0.01(+0.07%)
Oct 30, 2025	22.44	22.44	22.38	22.38	693	-0.04(-0.18%)
Oct 29, 2025	22.44	22.44	22.42	22.42	532	+0.02(+0.07%)
Oct 28, 2025	22.37	22.41	22.37	22.41	431	+0.05(+0.25%)
Oct 27, 2025	22.44	22.44	22.33	22.35	3,972	+0.10(+0.45%)
Oct 24, 2025	22.25	22.38	22.24	22.25	1,388	-0.05(-0.23%)
Oct 23, 2025	22.30	22.31	22.30	22.30	1,110	+0.00(+0.02%)
Oct 22, 2025	22.31	22.31	22.30	22.30	312	-0.08(-0.38%)
Oct 21, 2025	22.38	22.38	22.38	22.38	252	+0.09(+0.40%)
Oct 20, 2025	22.42	22.42	22.27	22.29	2,526	-0.04(-0.20%)
Oct 17, 2025	22.34	22.34	22.34	22.34	100	+0.07(+0.31%)
Oct 16, 2025	22.29	22.29	22.27	22.27	529	-0.03(-0.16%)
Oct 15, 2025	22.24	22.30	22.24	22.30	805	+0.04(+0.18%)
Oct 14, 2025	22.25	22.29	22.24	22.26	1,780	+0.00(+0.00%)
Oct 13, 2025	22.31	22.31	22.26	22.26	313	-0.02(-0.09%)
Oct 10, 2025	22.24	22.28	22.24	22.28	1,781	-0.02(-0.07%)
Oct 09, 2025	22.29	22.30	22.24	22.30	1,871	+0.10(+0.45%)
Oct 08, 2025	22.29	22.33	22.20	22.20	1,420	-0.08(-0.36%)
Oct 07, 2025	22.28	22.28	22.28	22.28	155	+0.04(+0.20%)
Oct 06, 2025	22.29	22.30	22.23	22.23	635	-0.04(-0.18%)
Oct 03, 2025	22.33	22.34	22.21	22.27	4,396	+0.00(+0.00%)
Oct 02, 2025	22.26	22.28	22.26	22.27	629	-0.01(-0.07%)