Cardinal Health (NY:CAH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	167.21	168.40	166.57	168.00	3,396,998	+0.82(+0.49%)
Jun 27, 2025	165.09	168.17	164.60	167.18	2,603,419	+1.57(+0.95%)
Jun 26, 2025	164.51	166.24	163.79	165.61	1,552,579	+1.86(+1.14%)
Jun 25, 2025	164.88	164.88	162.15	163.75	2,693,578	-0.46(-0.28%)
Jun 24, 2025	164.69	165.00	161.57	164.21	4,188,910	+0.22(+0.13%)
Jun 23, 2025	164.04	164.91	162.93	163.99	3,324,423	+0.59(+0.36%)
Jun 20, 2025	165.84	166.32	162.35	163.40	4,642,775	-2.00(-1.21%)
Jun 18, 2025	165.19	166.03	164.32	165.40	2,598,167	+0.49(+0.30%)
Jun 17, 2025	162.51	165.11	162.24	164.91	2,176,949	+2.50(+1.54%)
Jun 16, 2025	161.00	162.87	160.66	162.41	2,029,809	+1.00(+0.62%)
Jun 13, 2025	161.32	162.94	160.19	161.41	2,722,406	+0.89(+0.55%)
Jun 12, 2025	155.10	161.07	152.08	160.52	2,968,395	+6.99(+4.55%)
Jun 11, 2025	152.64	153.85	152.06	153.53	2,163,754	+0.45(+0.29%)
Jun 10, 2025	153.79	155.00	151.62	153.08	2,258,936	-0.54(-0.35%)
Jun 09, 2025	153.96	154.27	151.85	153.62	1,392,027	-1.09(-0.70%)
Jun 06, 2025	153.54	154.84	153.41	154.71	959,429	+0.59(+0.38%)
Jun 05, 2025	154.60	155.00	153.35	154.12	2,257,274	+0.05(+0.03%)
Jun 04, 2025	155.44	155.72	154.03	154.07	1,346,466	-1.41(-0.91%)
Jun 03, 2025	156.80	157.82	153.48	155.48	1,560,827	+0.23(+0.15%)
Jun 02, 2025	154.21	155.46	153.32	155.25	1,595,389	+0.81(+0.52%)
May 30, 2025	153.52	155.28	153.12	154.44	2,759,522	+0.45(+0.29%)
May 29, 2025	153.00	154.05	152.47	153.99	1,233,966	+0.86(+0.56%)
May 28, 2025	154.50	154.72	152.91	153.13	1,408,120	-1.55(-1.00%)
May 27, 2025	153.53	154.73	153.11	154.68	1,901,194	+1.93(+1.26%)
May 23, 2025	152.15	153.15	150.76	152.75	1,856,641	+0.26(+0.17%)
May 22, 2025	152.76	153.67	151.93	152.49	1,129,412	-0.82(-0.53%)
May 21, 2025	154.11	154.74	152.80	153.31	1,811,713	-1.46(-0.94%)
May 20, 2025	154.61	156.44	152.55	154.77	1,928,912	+0.91(+0.59%)
May 19, 2025	154.13	155.07	153.26	153.86	1,579,154	-0.39(-0.25%)
May 16, 2025	151.88	154.32	151.25	154.25	2,804,933	+2.30(+1.51%)
May 15, 2025	148.92	151.96	148.00	151.95	1,948,116	+3.54(+2.39%)
May 14, 2025	148.87	149.52	147.74	148.41	1,978,458	+0.15(+0.10%)
May 13, 2025	148.16	149.21	147.45	148.26	2,293,093	-0.36(-0.24%)
May 12, 2025	148.40	148.92	142.94	148.62	3,997,799	+0.40(+0.27%)
May 09, 2025	147.86	149.74	147.18	148.22	3,241,389	+0.95(+0.65%)
May 08, 2025	153.87	154.07	146.63	147.27	4,363,948	-6.21(-4.05%)
May 07, 2025	151.81	153.74	151.53	153.48	2,309,905	+1.79(+1.18%)
May 06, 2025	151.26	152.67	150.67	151.69	2,265,566	-0.30(-0.20%)
May 05, 2025	150.69	152.98	150.21	151.99	3,160,022	+2.46(+1.65%)
May 02, 2025	147.28	150.12	146.35	149.53	3,366,000	+4.00(+2.75%)