(NY:CADE-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	21.83	21.98	21.67	21.81	13,401	+0.04(+0.18%)
Nov 03, 2025	21.83	21.83	21.56	21.77	5,003	-0.02(-0.09%)
Oct 31, 2025	21.74	21.94	21.54	21.79	4,020	+0.23(+1.06%)
Oct 30, 2025	21.94	21.94	21.52	21.56	10,828	-0.24(-1.10%)
Oct 29, 2025	22.14	22.20	21.78	21.80	10,335	-0.25(-1.13%)
Oct 28, 2025	22.29	22.37	22.03	22.05	7,197	-0.35(-1.56%)
Oct 27, 2025	22.35	22.69	22.27	22.40	36,986	+0.42(+1.91%)
Oct 24, 2025	21.80	21.99	21.62	21.98	6,894	+0.23(+1.06%)
Oct 23, 2025	21.67	21.75	21.67	21.75	976	+0.08(+0.37%)
Oct 22, 2025	21.51	21.75	21.50	21.67	6,068	-0.09(-0.41%)
Oct 21, 2025	21.70	21.77	21.60	21.76	6,330	+0.11(+0.51%)
Oct 20, 2025	21.46	21.65	21.46	21.65	3,987	+0.34(+1.60%)
Oct 17, 2025	21.50	21.50	21.28	21.31	4,711	-0.01(-0.05%)
Oct 16, 2025	21.58	21.73	21.32	21.32	12,082	-0.41(-1.89%)
Oct 15, 2025	21.65	21.87	21.58	21.73	20,799	+0.08(+0.37%)
Oct 14, 2025	21.83	21.83	21.48	21.65	2,155	-0.17(-0.78%)
Oct 13, 2025	21.75	21.84	21.53	21.82	2,519	+0.15(+0.69%)
Oct 10, 2025	21.70	21.84	21.60	21.67	4,244	+0.12(+0.56%)
Oct 09, 2025	21.84	21.84	21.44	21.55	4,009	-0.25(-1.15%)
Oct 08, 2025	21.99	22.00	21.60	21.80	7,132	-0.07(-0.32%)
Oct 07, 2025	22.10	22.10	21.70	21.87	4,598	-0.10(-0.46%)
Oct 06, 2025	21.96	22.25	21.89	21.97	9,057	-0.18(-0.81%)
Oct 03, 2025	22.07	22.16	22.01	22.15	4,545	+0.00(+0.00%)
Oct 02, 2025	22.30	22.30	21.92	22.15	22,656	-0.12(-0.54%)
Oct 01, 2025	22.25	22.27	21.90	22.27	11,359	+0.08(+0.36%)
Sep 30, 2025	22.01	22.20	21.69	22.19	7,900	+0.17(+0.76%)
Sep 29, 2025	22.12	22.12	22.01	22.02	3,546	-0.09(-0.39%)
Sep 26, 2025	22.22	22.22	22.11	22.11	3,361	-0.16(-0.72%)
Sep 25, 2025	22.46	22.46	22.19	22.27	16,304	-0.21(-0.93%)
Sep 24, 2025	22.47	22.50	22.39	22.48	4,293	+0.10(+0.44%)
Sep 23, 2025	22.49	22.49	22.38	22.38	1,717	-0.11(-0.48%)
Sep 22, 2025	22.30	22.50	22.30	22.49	2,505	+0.08(+0.36%)
Sep 19, 2025	22.47	22.47	22.30	22.41	11,329	+0.09(+0.40%)
Sep 18, 2025	22.38	22.38	22.32	22.32	3,306	-0.03(-0.13%)
Sep 17, 2025	22.50	22.50	22.24	22.35	8,290	-0.11(-0.49%)
Sep 16, 2025	22.51	22.51	22.34	22.46	9,101	-0.07(-0.31%)
Sep 15, 2025	22.22	22.55	22.22	22.53	10,020	+0.22(+0.97%)
Sep 12, 2025	22.20	22.33	22.19	22.31	6,425	+0.08(+0.38%)
Sep 11, 2025	21.98	22.24	21.86	22.23	5,762	+0.29(+1.32%)
Sep 10, 2025	21.89	21.94	21.76	21.94	13,237	+0.07(+0.32%)
Sep 09, 2025	21.41	21.87	21.41	21.87	7,226	+0.37(+1.72%)
Sep 08, 2025	21.65	21.68	21.39	21.50	10,286	-0.02(-0.09%)
Sep 05, 2025	21.45	21.52	21.40	21.52	8,363	+0.13(+0.61%)
Sep 04, 2025	21.30	21.39	21.27	21.39	6,161	-0.05(-0.23%)
Sep 03, 2025	21.31	21.54	21.15	21.44	9,529	+0.26(+1.23%)