(NY:CADE-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				20.70	0	-0.34(-1.60%)
Jan 29, 2026	21.15	21.15	20.94	21.04	4,428	+0.03(+0.14%)
Jan 28, 2026	21.20	21.36	20.91	21.01	16,608	-0.15(-0.70%)
Jan 27, 2026	21.23	21.23	21.15	21.15	1,756	-0.05(-0.23%)
Jan 26, 2026	21.31	21.37	21.20	21.20	3,512	-0.03(-0.14%)
Jan 23, 2026	21.25	21.37	21.16	21.23	5,215	-0.00(-0.00%)
Jan 22, 2026	21.25	21.25	21.23	21.23	509	+0.13(+0.61%)
Jan 21, 2026	21.08	21.30	21.07	21.11	8,614	-0.10(-0.46%)
Jan 20, 2026	21.23	21.24	21.03	21.20	6,212	-0.07(-0.32%)
Jan 16, 2026	21.28	21.33	21.23	21.27	3,313	-0.06(-0.28%)
Jan 15, 2026	21.40	21.40	21.22	21.33	5,353	+0.04(+0.17%)
Jan 14, 2026	21.17	21.40	21.17	21.29	1,807	+0.04(+0.20%)
Jan 13, 2026	21.39	21.39	21.25	21.25	1,003	+0.05(+0.23%)
Jan 12, 2026	21.12	21.40	21.06	21.20	5,523	-0.20(-0.92%)
Jan 09, 2026	21.34	21.40	21.22	21.40	4,145	+0.19(+0.88%)
Jan 08, 2026	21.39	21.39	20.92	21.21	9,339	-0.22(-1.04%)
Jan 07, 2026	21.48	21.48	21.44	21.44	2,257	+0.15(+0.68%)
Jan 06, 2026	21.46	21.48	21.28	21.29	4,150	-0.06(-0.28%)
Jan 05, 2026	21.30	21.36	21.30	21.35	10,008	-0.10(-0.46%)
Jan 02, 2026	21.13	21.45	21.01	21.45	9,734	+0.30(+1.40%)
Dec 31, 2025	21.11	21.15	21.01	21.15	12,553	+0.10(+0.47%)
Dec 30, 2025	21.02	21.15	20.85	21.06	5,778	-0.09(-0.42%)
Dec 29, 2025	21.06	21.15	20.96	21.14	11,281	+0.09(+0.42%)
Dec 26, 2025	21.13	21.13	21.01	21.06	11,085	-0.09(-0.42%)
Dec 24, 2025	21.24	21.25	21.12	21.14	5,943	-0.14(-0.65%)
Dec 23, 2025	21.23	21.40	21.14	21.28	7,680	+0.00(+0.00%)
Dec 22, 2025	21.44	21.45	21.27	21.28	12,387	-0.18(-0.83%)
Dec 19, 2025	21.41	21.61	21.25	21.46	9,137	+0.18(+0.83%)
Dec 18, 2025	21.49	21.49	21.26	21.28	12,655	-0.16(-0.73%)
Dec 17, 2025	21.47	21.47	21.28	21.44	7,135	-0.05(-0.23%)
Dec 16, 2025	21.50	21.54	21.37	21.49	5,719	+0.03(+0.14%)
Dec 15, 2025	21.38	21.58	21.38	21.46	3,016	+0.04(+0.19%)
Dec 12, 2025	21.52	21.53	21.35	21.42	4,876	-0.11(-0.51%)
Dec 11, 2025	21.62	21.64	21.29	21.53	11,125	+0.01(+0.05%)
Dec 10, 2025	21.19	21.61	21.19	21.52	4,655	+0.16(+0.74%)
Dec 09, 2025	21.30	21.62	21.11	21.36	26,797	+0.19(+0.88%)
Dec 08, 2025	21.14	21.27	21.11	21.17	14,038	+0.01(+0.05%)
Dec 05, 2025	21.09	21.28	21.09	21.16	4,544	-0.12(-0.55%)
Dec 04, 2025	21.30	21.30	21.10	21.28	2,461	+0.02(+0.12%)
Dec 03, 2025	21.27	21.31	20.88	21.26	3,632	+0.05(+0.26%)
Dec 02, 2025	21.01	21.28	21.01	21.20	10,769	+0.07(+0.33%)