BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.829	6.881	6.820	6.881	30,670	+0.06(+0.89%)
Jun 29, 2010	6.843	6.878	6.806	6.820	66,946	-0.04(-0.55%)
Jun 25, 2010	6.857	6.899	6.773	6.857	66,890	+0.08(+1.11%)
Jun 24, 2010	6.777	6.801	6.767	6.782	44,834	+0.01(+0.10%)
Jun 23, 2010	6.768	6.820	6.721	6.775	134,459	-0.00(-0.03%)
Jun 22, 2010	6.768	6.821	6.749	6.777	65,676	-0.01(-0.21%)
Jun 21, 2010	6.698	6.791	6.693	6.791	95,085	+0.07(+0.98%)
Jun 18, 2010	6.726	6.745	6.716	6.726	79,094	-0.02(-0.28%)
Jun 17, 2010	6.777	6.782	6.712	6.745	147,455	-0.06(-0.90%)
Jun 16, 2010	6.726	6.806	6.726	6.806	83,021	+0.03(+0.49%)
Jun 15, 2010	6.829	6.829	6.754	6.773	85,450	-0.04(-0.62%)
Jun 14, 2010	6.824	6.834	6.759	6.815	115,775	-0.02(-0.34%)
Jun 11, 2010	6.801	6.881	6.796	6.838	65,115	+0.03(+0.51%)
Jun 10, 2010	6.841	6.841	6.790	6.804	74,436	-0.04(-0.55%)
Jun 09, 2010	6.846	6.864	6.827	6.841	63,437	-0.01(-0.20%)
Jun 08, 2010	6.897	6.902	6.799	6.855	91,418	+0.02(+0.34%)
Jun 07, 2010	6.864	6.899	6.828	6.832	103,219	-0.02(-0.27%)
Jun 04, 2010	6.850	6.860	6.799	6.850	46,605	+0.01(+0.14%)
Jun 03, 2010	6.832	6.864	6.804	6.841	47,541	-0.01(-0.14%)
Jun 02, 2010	6.724	6.850	6.724	6.850	72,519	+0.10(+1.45%)
Jun 01, 2010	6.790	6.790	6.664	6.752	156,191	-0.00(-0.07%)
May 28, 2010	6.757	6.818	6.752	6.757	55,231	-0.04(-0.54%)
May 27, 2010	6.813	6.818	6.790	6.793	41,482	+0.00(+0.05%)
May 26, 2010	6.780	6.799	6.762	6.790	90,103	+0.06(+0.83%)
May 25, 2010	6.743	6.808	6.682	6.734	88,058	-0.01(-0.21%)
May 24, 2010	6.729	6.748	6.608	6.748	471,156	+0.05(+0.70%)
May 21, 2010	6.701	6.743	6.664	6.701	101,084	+0.02(+0.28%)
May 20, 2010	6.701	6.743	6.631	6.682	69,664	-0.05(-0.76%)
May 19, 2010	6.738	6.794	6.663	6.734	110,361	+0.02(+0.28%)
May 18, 2010	6.715	6.724	6.682	6.715	101,102	+0.00(+0.00%)
May 17, 2010	6.748	6.752	6.701	6.715	87,788	-0.03(-0.42%)
May 14, 2010	6.743	6.794	6.729	6.743	145,287	-0.05(-0.76%)
May 13, 2010	6.794	6.807	6.766	6.794	61,105	+0.00(+0.02%)
May 12, 2010	6.738	6.794	6.720	6.793	81,805	+0.05(+0.75%)
May 11, 2010	6.733	6.765	6.733	6.742	81,341	+0.04(+0.62%)
May 10, 2010	6.717	6.723	6.691	6.700	74,611	+0.06(+0.84%)
May 07, 2010	6.626	6.658	6.593	6.644	56,899	+0.04(+0.63%)
May 06, 2010	6.686	6.691	6.598	6.603	45,660	-0.08(-1.18%)
May 05, 2010	6.658	6.682	6.658	6.682	58,743	+0.04(+0.56%)
May 04, 2010	6.598	6.658	6.598	6.644	90,195	+0.01(+0.15%)
May 03, 2010	6.617	6.654	6.598	6.634	114,205	+0.05(+0.83%)
Apr 30, 2010	6.584	6.622	6.538	6.579	104,494	-0.02(-0.35%)
Apr 29, 2010	6.696	6.696	6.603	6.603	85,469	-0.05(-0.70%)
Apr 28, 2010	6.603	6.654	6.593	6.649	72,112	+0.07(+1.06%)
Apr 27, 2010	6.626	6.635	6.570	6.579	223,315	-0.06(-0.91%)
Apr 26, 2010	6.677	6.691	6.640	6.640	43,077	-0.02(-0.35%)
Apr 23, 2010	6.575	6.756	6.482	6.663	99,225	+0.11(+1.70%)
Apr 22, 2010	6.524	6.561	6.505	6.552	70,548	+0.03(+0.43%)
Apr 21, 2010	6.505	6.552	6.496	6.524	87,330	+0.02(+0.29%)
Apr 20, 2010	6.482	6.505	6.469	6.505	116,966	+0.02(+0.36%)
Apr 19, 2010	6.482	6.486	6.468	6.482	85,645	-0.00(-0.07%)
Apr 16, 2010	6.482	6.486	6.476	6.486	102,079	+0.00(+0.07%)
Apr 15, 2010	6.519	6.519	6.473	6.482	123,368	-0.01(-0.14%)
Apr 14, 2010	6.561	6.575	6.486	6.491	105,781	-0.09(-1.41%)
Apr 13, 2010	6.677	6.677	6.584	6.584	85,968	-0.05(-0.69%)
Apr 12, 2010	6.676	6.815	6.625	6.630	78,014	-0.01(-0.14%)
Apr 09, 2010	6.690	6.694	6.630	6.639	112,352	-0.02(-0.28%)
Apr 08, 2010	6.583	6.667	6.574	6.657	90,920	+0.09(+1.41%)
Apr 07, 2010	6.556	6.606	6.537	6.565	75,753	+0.02(+0.30%)
Apr 06, 2010	6.491	6.551	6.491	6.545	44,632	+0.07(+1.13%)
Apr 05, 2010	6.551	6.551	6.449	6.472	104,197	-0.04(-0.64%)