BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.371	6.444	6.321	6.357	131,758	+0.03(+0.50%)
Mar 30, 2005	6.220	6.403	6.220	6.325	121,217	+0.06(+1.02%)
Mar 29, 2005	6.216	6.261	6.198	6.261	164,038	+0.05(+0.81%)
Mar 28, 2005	6.261	6.280	6.198	6.211	90,913	-0.02(-0.37%)
Mar 24, 2005	6.239	6.271	6.216	6.234	83,666	+0.01(+0.15%)
Mar 23, 2005	6.348	6.371	6.225	6.225	80,152	-0.13(-2.08%)
Mar 22, 2005	6.343	6.416	6.343	6.357	89,595	-0.00(-0.07%)
Mar 21, 2005	6.448	6.448	6.316	6.362	195,221	-0.08(-1.27%)
Mar 18, 2005	6.421	6.444	6.398	6.444	105,406	-0.02(-0.35%)
Mar 17, 2005	6.412	6.480	6.412	6.466	40,405	+0.05(+0.85%)
Mar 16, 2005	6.462	6.462	6.412	6.412	52,483	-0.05(-0.78%)
Mar 15, 2005	6.516	6.544	6.457	6.462	138,346	-0.08(-1.18%)
Mar 14, 2005	6.598	6.598	6.494	6.539	135,271	-0.06(-0.90%)
Mar 11, 2005	6.603	6.626	6.544	6.598	53,581	-0.04(-0.55%)
Mar 10, 2005	6.585	6.644	6.571	6.635	85,862	+0.03(+0.48%)
Mar 09, 2005	6.694	6.735	6.589	6.603	150,204	-0.09(-1.36%)
Mar 08, 2005	6.685	6.717	6.667	6.694	70,929	-0.00(-0.07%)
Mar 07, 2005	6.685	6.721	6.685	6.699	52,703	+0.02(+0.27%)
Mar 04, 2005	6.667	6.703	6.658	6.680	67,635	-0.00(-0.07%)
Mar 03, 2005	6.671	6.690	6.653	6.685	78,176	+0.01(+0.20%)
Mar 02, 2005	6.685	6.694	6.649	6.671	154,596	+0.00(+0.00%)
Mar 01, 2005	6.690	6.694	6.644	6.671	113,312	+0.02(+0.34%)
Feb 28, 2005	6.658	6.685	6.649	6.649	42,382	-0.01(-0.14%)
Feb 25, 2005	6.630	6.680	6.630	6.658	59,949	+0.01(+0.14%)
Feb 24, 2005	6.694	6.712	6.626	6.649	112,653	-0.05(-0.68%)
Feb 23, 2005	6.612	6.731	6.612	6.694	92,889	+0.08(+1.24%)
Feb 22, 2005	6.753	6.753	6.571	6.612	173,701	-0.03(-0.48%)
Feb 18, 2005	6.721	6.749	6.626	6.644	114,629	-0.12(-1.82%)
Feb 17, 2005	6.717	6.771	6.717	6.767	74,882	+0.01(+0.13%)
Feb 16, 2005	6.762	6.785	6.740	6.758	97,281	+0.00(+0.00%)
Feb 15, 2005	6.712	6.781	6.712	6.758	147,788	+0.03(+0.41%)
Feb 14, 2005	6.712	6.753	6.685	6.731	88,497	+0.04(+0.54%)
Feb 11, 2005	6.658	6.717	6.658	6.694	78,396	-0.04(-0.54%)
Feb 10, 2005	6.694	6.758	6.694	6.731	147,569	-0.01(-0.14%)
Feb 09, 2005	6.749	6.758	6.694	6.740	116,166	-0.01(-0.20%)
Feb 08, 2005	6.767	6.771	6.735	6.753	84,984	-0.01(-0.13%)
Feb 07, 2005	6.740	6.762	6.676	6.762	103,430	+0.02(+0.34%)
Feb 04, 2005	6.690	6.767	6.690	6.740	59,949	+0.02(+0.34%)
Feb 03, 2005	6.717	6.717	6.658	6.717	137,248	-0.00(-0.07%)
Feb 02, 2005	6.598	6.731	6.585	6.721	180,728	+0.12(+1.79%)
Feb 01, 2005	6.603	6.639	6.576	6.603	107,163	+0.00(+0.07%)
Jan 31, 2005	6.576	6.598	6.535	6.598	55,558	+0.04(+0.62%)
Jan 28, 2005	6.562	6.580	6.553	6.557	33,817	+0.00(+0.00%)
Jan 27, 2005	6.548	6.580	6.503	6.557	68,953	+0.03(+0.42%)
Jan 26, 2005	6.557	6.580	6.498	6.530	150,863	-0.04(-0.55%)
Jan 25, 2005	6.580	6.580	6.516	6.567	114,190	-0.00(-0.07%)
Jan 24, 2005	6.498	6.580	6.498	6.571	75,321	+0.03(+0.42%)
Jan 21, 2005	6.539	6.594	6.521	6.544	99,697	+0.00(+0.07%)
Jan 20, 2005	6.553	6.553	6.503	6.539	97,940	+0.01(+0.14%)
Jan 19, 2005	6.466	6.535	6.462	6.530	216,742	+0.05(+0.84%)
Jan 18, 2005	6.462	6.557	6.421	6.476	138,785	+0.01(+0.21%)
Jan 14, 2005	6.448	6.462	6.421	6.462	99,477	+0.01(+0.21%)
Jan 13, 2005	6.398	6.457	6.398	6.448	54,899	+0.03(+0.50%)
Jan 12, 2005	6.430	6.444	6.362	6.416	185,339	-0.05(-0.77%)
Jan 11, 2005	6.476	6.530	6.453	6.466	122,315	-0.01(-0.21%)
Jan 10, 2005	6.466	6.503	6.453	6.480	41,943	+0.03(+0.49%)
Jan 07, 2005	6.444	6.521	6.444	6.448	96,842	-0.00(-0.07%)
Jan 06, 2005	6.444	6.480	6.439	6.453	63,243	-0.00(-0.07%)
Jan 05, 2005	6.448	6.466	6.407	6.457	62,365	+0.01(+0.21%)
Jan 04, 2005	6.375	6.471	6.371	6.444	134,612	+0.07(+1.07%)