BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.45	10.53	10.45	10.51	74,168	+0.06(+0.56%)
Nov 29, 2017	10.49	10.51	10.45	10.45	119,842	-0.06(-0.56%)
Nov 28, 2017	10.42	10.53	10.36	10.51	127,156	+0.08(+0.78%)
Nov 27, 2017	10.42	10.46	10.37	10.43	83,461	+0.03(+0.28%)
Nov 24, 2017	10.40	10.48	10.40	10.40	29,739	-0.03(-0.28%)
Nov 22, 2017	10.45	10.47	10.40	10.43	49,393	-0.02(-0.21%)
Nov 21, 2017	10.46	10.47	10.43	10.45	55,455	+0.02(+0.21%)
Nov 20, 2017	10.55	10.56	10.43	10.43	67,808	-0.09(-0.84%)
Nov 17, 2017	10.56	10.60	10.50	10.52	53,534	-0.04(-0.35%)
Nov 16, 2017	10.59	10.61	10.55	10.56	49,159	-0.03(-0.28%)
Nov 15, 2017	10.58	10.61	10.56	10.59	57,216	+0.01(+0.07%)
Nov 14, 2017	10.48	10.58	10.48	10.58	53,889	+0.10(+0.91%)
Nov 13, 2017	10.51	10.54	10.48	10.48	56,781	-0.03(-0.28%)
Nov 10, 2017	10.48	10.51	10.40	10.51	96,920	+0.02(+0.21%)
Nov 09, 2017	10.49	10.51	10.44	10.49	73,413	-0.02(-0.21%)
Nov 08, 2017	10.51	10.54	10.49	10.51	70,489	+0.00(+0.00%)
Nov 07, 2017	10.50	10.53	10.47	10.51	67,028	+0.01(+0.07%)
Nov 06, 2017	10.48	10.56	10.45	10.50	56,380	+0.00(+0.00%)
Nov 03, 2017	10.47	10.50	10.42	10.50	72,220	+0.01(+0.07%)
Nov 02, 2017	10.49	10.55	10.47	10.50	53,763	+0.01(+0.07%)
Nov 01, 2017	10.54	10.59	10.49	10.49	71,185	-0.01(-0.14%)
Oct 31, 2017	10.61	10.63	10.50	10.50	73,717	-0.12(-1.11%)
Oct 30, 2017	10.56	10.64	10.56	10.62	48,558	+0.07(+0.70%)
Oct 27, 2017	10.59	10.61	10.54	10.55	68,305	-0.07(-0.62%)
Oct 26, 2017	10.68	10.69	10.61	10.61	36,100	-0.07(-0.69%)
Oct 25, 2017	10.76	10.77	10.69	10.69	49,133	-0.10(-0.89%)
Oct 24, 2017	10.78	10.81	10.77	10.78	21,184	+0.00(+0.00%)
Oct 23, 2017	10.75	10.81	10.75	10.78	76,249	+0.01(+0.14%)
Oct 20, 2017	10.77	10.80	10.77	10.77	28,837	-0.06(-0.54%)
Oct 19, 2017	10.86	10.92	10.82	10.83	66,104	-0.03(-0.27%)
Oct 18, 2017	10.91	10.92	10.81	10.86	86,506	-0.08(-0.74%)
Oct 17, 2017	10.91	10.97	10.89	10.94	40,099	+0.06(+0.54%)
Oct 16, 2017	10.93	10.95	10.88	10.88	25,607	-0.07(-0.67%)
Oct 13, 2017	10.91	11.04	10.90	10.95	82,509	+0.04(+0.40%)
Oct 12, 2017	10.84	10.91	10.84	10.91	44,005	+0.05(+0.47%)
Oct 11, 2017	10.81	10.86	10.77	10.86	49,342	+0.04(+0.34%)
Oct 10, 2017	10.78	10.82	10.73	10.82	24,516	+0.07(+0.61%)
Oct 09, 2017	10.73	10.76	10.70	10.76	29,204	+0.04(+0.34%)
Oct 06, 2017	10.68	10.72	10.68	10.72	35,185	+0.01(+0.07%)
Oct 05, 2017	10.70	10.80	10.70	10.71	69,358	+0.01(+0.07%)
Oct 04, 2017	10.73	10.80	10.70	10.70	46,769	-0.04(-0.41%)
Oct 03, 2017	10.74	10.78	10.72	10.75	21,976	+0.01(+0.07%)
Oct 02, 2017	10.72	10.78	10.72	10.74	54,643	-0.01(-0.07%)
Sep 29, 2017	10.76	10.76	10.70	10.75	37,723	-0.01(-0.07%)
Sep 28, 2017	10.75	10.78	10.73	10.76	40,386	-0.02(-0.20%)
Sep 27, 2017	10.81	10.83	10.73	10.78	24,950	-0.06(-0.54%)
Sep 26, 2017	10.84	10.89	10.81	10.84	44,681	-0.01(-0.14%)
Sep 25, 2017	10.81	10.87	10.81	10.85	50,974	+0.01(+0.07%)
Sep 22, 2017	10.83	10.90	10.81	10.84	86,195	+0.05(+0.48%)
Sep 21, 2017	10.83	10.88	10.79	10.79	46,968	-0.04(-0.41%)
Sep 20, 2017	10.88	10.89	10.84	10.84	44,392	-0.07(-0.60%)
Sep 19, 2017	10.89	10.91	10.89	10.90	20,471	-0.01(-0.07%)
Sep 18, 2017	10.89	10.93	10.86	10.91	30,222	+0.02(+0.20%)
Sep 15, 2017	10.92	10.95	10.89	10.89	71,849	-0.07(-0.60%)
Sep 14, 2017	11.06	11.11	10.91	10.95	123,268	-0.15(-1.32%)
Sep 13, 2017	11.09	11.10	11.00	11.10	69,057	+0.05(+0.46%)
Sep 12, 2017	10.99	11.11	10.99	11.05	62,589	+0.03(+0.26%)
Sep 11, 2017	11.03	11.08	10.98	11.02	52,868	+0.04(+0.40%)
Sep 08, 2017	10.89	11.11	10.89	10.97	78,929	+0.07(+0.60%)
Sep 07, 2017	10.97	11.00	10.91	10.91	47,905	-0.05(-0.47%)
Sep 06, 2017	10.94	11.00	10.92	10.96	86,715	+0.01(+0.13%)
Sep 05, 2017	11.00	11.00	10.88	10.95	75,571	-0.06(-0.53%)