BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.05	10.09	10.05	10.09	58,642	+0.03(+0.29%)
Apr 27, 2017	9.996	10.06	9.996	10.06	81,631	+0.08(+0.79%)
Apr 26, 2017	9.974	10.00	9.960	9.982	70,521	-0.01(-0.14%)
Apr 25, 2017	10.02	10.03	9.982	9.996	86,246	-0.04(-0.43%)
Apr 24, 2017	10.06	10.07	10.02	10.04	54,044	-0.04(-0.43%)
Apr 21, 2017	10.09	10.10	10.07	10.08	48,884	+0.00(+0.00%)
Apr 20, 2017	10.12	10.12	10.07	10.08	35,908	-0.01(-0.14%)
Apr 19, 2017	10.09	10.10	10.06	10.10	52,081	+0.02(+0.21%)
Apr 18, 2017	10.10	10.10	10.07	10.07	32,562	+0.01(+0.14%)
Apr 17, 2017	10.10	10.13	10.03	10.06	56,878	-0.02(-0.21%)
Apr 13, 2017	10.10	10.11	10.08	10.08	59,704	-0.01(-0.14%)
Apr 12, 2017	10.06	10.10	10.05	10.10	53,647	+0.04(+0.36%)
Apr 11, 2017	10.10	10.10	10.06	10.06	48,438	+0.00(+0.04%)
Apr 10, 2017	10.03	10.06	10.01	10.06	45,996	+0.05(+0.50%)
Apr 07, 2017	9.999	10.01	9.963	10.01	53,834	+0.06(+0.57%)
Apr 06, 2017	9.942	9.999	9.932	9.949	41,640	+0.01(+0.13%)
Apr 05, 2017	9.899	9.944	9.878	9.936	23,895	+0.01(+0.09%)
Apr 04, 2017	9.971	9.971	9.899	9.928	72,721	-0.04(-0.36%)