BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.729	5.815	5.720	5.756	73,442	+0.03(+0.48%)
Jun 29, 2009	5.765	5.770	5.692	5.729	71,395	+0.00(+0.00%)
Jun 26, 2009	5.715	5.770	5.701	5.729	82,465	-0.01(-0.16%)
Jun 25, 2009	5.728	5.788	5.720	5.738	43,370	+0.06(+1.12%)
Jun 24, 2009	5.597	5.697	5.597	5.674	68,479	+0.05(+0.89%)
Jun 23, 2009	5.619	5.624	5.556	5.624	54,905	+0.05(+0.98%)
Jun 22, 2009	5.906	5.915	5.560	5.569	118,966	-0.26(-4.53%)
Jun 19, 2009	5.733	5.861	5.733	5.833	93,240	+0.10(+1.75%)
Jun 18, 2009	5.697	5.733	5.669	5.733	63,518	+0.10(+1.70%)
Jun 17, 2009	5.624	5.674	5.583	5.638	86,727	+0.04(+0.73%)
Jun 16, 2009	5.496	5.611	5.487	5.597	54,787	+0.10(+1.82%)
Jun 15, 2009	5.542	5.578	5.483	5.496	78,011	-0.09(-1.55%)
Jun 12, 2009	5.783	5.784	5.501	5.583	153,739	-0.20(-3.54%)
Jun 11, 2009	5.852	5.871	5.783	5.788	53,627	-0.07(-1.17%)
Jun 10, 2009	5.938	5.956	5.802	5.856	166,349	-0.10(-1.76%)
Jun 09, 2009	6.025	6.189	5.947	5.961	198,263	-0.05(-0.76%)
Jun 08, 2009	5.993	6.075	5.975	6.006	54,506	-0.03(-0.45%)
Jun 05, 2009	5.988	6.043	5.965	6.034	59,925	+0.02(+0.38%)
Jun 04, 2009	5.993	6.011	5.965	6.011	63,885	+0.03(+0.53%)
Jun 03, 2009	5.984	6.083	5.964	5.979	62,795	-0.02(-0.38%)
Jun 02, 2009	5.943	6.043	5.934	6.002	117,532	+0.07(+1.15%)
Jun 01, 2009	6.016	6.016	5.888	5.934	129,834	+0.00(+0.00%)
May 29, 2009	5.979	5.979	5.897	5.934	61,570	-0.00(-0.08%)
May 28, 2009	5.952	5.961	5.888	5.938	88,339	-0.01(-0.23%)
May 27, 2009	6.002	6.016	5.930	5.952	80,341	-0.03(-0.53%)
May 26, 2009	5.965	6.016	5.929	5.984	78,971	-0.03(-0.45%)
May 22, 2009	5.952	6.011	5.952	6.011	56,478	+0.09(+1.59%)
May 21, 2009	5.934	6.016	5.888	5.917	95,129	+0.00(+0.02%)
May 20, 2009	5.856	5.915	5.821	5.915	83,460	+0.15(+2.53%)
May 19, 2009	5.815	5.852	5.765	5.770	99,178	+0.00(+0.00%)
May 18, 2009	5.806	5.865	5.761	5.770	99,295	+0.02(+0.40%)
May 15, 2009	5.870	5.919	5.747	5.747	129,603	-0.05(-0.79%)
May 14, 2009	5.824	5.865	5.697	5.792	83,574	-0.08(-1.32%)
May 13, 2009	5.911	5.956	5.829	5.870	73,090	-0.05(-0.92%)
May 12, 2009	5.906	6.002	5.884	5.924	54,602	+0.00(+0.08%)
May 11, 2009	5.938	5.947	5.884	5.920	65,020	+0.02(+0.31%)
May 08, 2009	5.924	6.011	5.884	5.902	150,456	+0.06(+1.09%)
May 07, 2009	5.897	5.938	5.806	5.838	103,322	+0.05(+0.94%)
May 06, 2009	5.783	5.815	5.706	5.783	132,915	+0.04(+0.63%)
May 05, 2009	5.697	5.747	5.610	5.747	121,553	+0.03(+0.56%)
May 04, 2009	5.847	5.870	5.710	5.715	164,131	-0.09(-1.57%)
May 01, 2009	5.879	5.902	5.788	5.806	74,309	-0.07(-1.16%)
Apr 30, 2009	5.824	5.874	5.797	5.874	163,145	+0.07(+1.26%)
Apr 29, 2009	5.847	5.847	5.738	5.802	101,932	+0.01(+0.24%)
Apr 28, 2009	5.742	5.865	5.742	5.788	63,803	+0.03(+0.55%)
Apr 27, 2009	5.770	5.870	5.692	5.756	111,733	-0.05(-0.86%)
Apr 24, 2009	5.870	5.874	5.742	5.806	117,884	-0.05(-0.78%)
Apr 23, 2009	5.601	5.852	5.601	5.852	249,385	+0.25(+4.47%)
Apr 22, 2009	5.583	5.601	5.569	5.601	95,832	+0.02(+0.41%)
Apr 21, 2009	5.569	5.592	5.565	5.578	38,526	+0.00(+0.08%)
Apr 20, 2009	5.510	5.574	5.510	5.574	60,843	+0.04(+0.66%)
Apr 17, 2009	5.537	5.578	5.537	5.537	64,998	-0.04(-0.73%)
Apr 16, 2009	5.574	5.638	5.510	5.578	51,144	+0.09(+1.66%)
Apr 15, 2009	5.478	5.601	5.428	5.487	120,993	+0.08(+1.52%)
Apr 14, 2009	5.355	5.445	5.351	5.405	81,536	-0.02(-0.42%)
Apr 13, 2009	5.428	5.442	5.364	5.428	40,691	-0.07(-1.24%)
Apr 09, 2009	5.574	5.574	5.442	5.496	56,388	-0.04(-0.66%)
Apr 08, 2009	5.455	5.578	5.455	5.533	77,201	+0.05(+1.00%)
Apr 07, 2009	5.419	5.551	5.419	5.478	48,941	+0.06(+1.09%)
Apr 06, 2009	5.378	5.455	5.378	5.419	62,600	-0.08(-1.41%)
Apr 03, 2009	5.455	5.501	5.437	5.496	50,790	+0.04(+0.75%)
Apr 02, 2009	5.433	5.460	5.410	5.455	91,760	+0.11(+2.13%)