BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.15	11.27	11.15	11.25	73,174	+0.10(+0.89%)
May 28, 2020	11.11	11.16	11.04	11.16	77,608	+0.07(+0.67%)
May 27, 2020	11.05	11.08	11.02	11.08	38,377	+0.06(+0.53%)
May 26, 2020	11.04	11.05	10.96	11.02	40,076	+0.06(+0.53%)
May 22, 2020	10.92	10.96	10.89	10.96	56,510	+0.08(+0.76%)
May 21, 2020	10.83	10.88	10.82	10.88	54,034	+0.05(+0.46%)
May 20, 2020	10.83	10.88	10.78	10.83	39,985	+0.09(+0.85%)
May 19, 2020	10.78	10.82	10.73	10.74	107,798	-0.07(-0.69%)
May 18, 2020	10.80	10.84	10.80	10.82	17,473	+0.06(+0.54%)
May 15, 2020	10.82	10.86	10.76	10.76	68,706	-0.02(-0.23%)
May 14, 2020	10.87	10.87	10.75	10.78	96,212	-0.09(-0.85%)
May 13, 2020	11.55	11.55	10.83	10.88	97,845	-0.18(-1.64%)
May 12, 2020	11.18	11.18	11.01	11.06	52,680	+0.02(+0.22%)
May 11, 2020	11.08	11.14	11.01	11.03	65,017	-0.05(-0.45%)
May 08, 2020	11.00	11.15	11.00	11.08	45,083	+0.07(+0.60%)
May 07, 2020	11.00	11.04	10.94	11.02	42,924	+0.08(+0.75%)
May 06, 2020	10.92	10.97	10.89	10.93	43,501	+0.08(+0.76%)
May 05, 2020	10.81	10.93	10.81	10.85	87,000	+0.05(+0.46%)
May 04, 2020	10.73	10.84	10.73	10.80	47,157	+0.08(+0.77%)
May 01, 2020	10.64	10.77	10.64	10.72	72,230	-0.01(-0.08%)
Apr 30, 2020	10.74	10.74	10.61	10.73	91,738	-0.12(-1.14%)
Apr 29, 2020	10.67	10.85	10.52	10.85	129,374	+0.33(+3.14%)
Apr 28, 2020	10.60	10.64	10.50	10.52	61,200	-0.07(-0.70%)
Apr 27, 2020	10.73	10.78	10.54	10.59	61,288	-0.20(-1.84%)
Apr 24, 2020	10.92	10.92	10.73	10.79	42,295	-0.16(-1.43%)
Apr 23, 2020	10.97	11.01	10.86	10.95	62,876	-0.08(-0.75%)
Apr 22, 2020	10.97	11.04	10.97	11.03	36,170	+0.02(+0.15%)
Apr 21, 2020	11.05	11.05	10.93	11.02	20,263	+0.00(+0.00%)
Apr 20, 2020	11.00	11.17	11.00	11.02	39,093	-0.13(-1.18%)
Apr 17, 2020	11.15	11.18	11.07	11.15	37,205	+0.09(+0.82%)
Apr 16, 2020	11.11	11.19	11.02	11.06	51,966	-0.09(-0.81%)
Apr 15, 2020	11.23	11.27	11.11	11.15	70,511	-0.12(-1.03%)
Apr 14, 2020	11.11	11.26	11.11	11.26	53,032	+0.16(+1.40%)
Apr 13, 2020	11.03	11.12	10.99	11.11	101,007	+0.02(+0.15%)
Apr 09, 2020	10.82	11.14	10.82	11.09	65,433	+0.36(+3.37%)
Apr 08, 2020	10.71	10.85	10.68	10.73	142,796	+0.01(+0.08%)
Apr 07, 2020	10.66	10.80	10.66	10.72	82,705	+0.13(+1.24%)
Apr 06, 2020	10.45	10.62	10.45	10.59	48,308	+0.23(+2.22%)
Apr 03, 2020	10.47	10.54	10.26	10.36	43,176	-0.22(-2.10%)
Apr 02, 2020	10.65	10.65	10.41	10.58	36,716	+0.01(+0.08%)
Apr 01, 2020	11.00	11.00	10.42	10.57	127,624	-0.32(-2.94%)
Mar 31, 2020	11.03	11.25	10.89	10.89	135,859	-0.30(-2.65%)
Mar 30, 2020	11.08	11.25	11.00	11.19	63,374	+0.26(+2.41%)
Mar 27, 2020	10.75	10.95	10.63	10.93	84,041	+0.00(+0.00%)
Mar 26, 2020	10.30	10.99	10.30	10.93	51,582	+0.62(+6.07%)
Mar 25, 2020	9.727	10.34	9.614	10.30	117,307	+0.74(+7.74%)
Mar 24, 2020	9.398	9.760	9.349	9.562	236,105	+0.21(+2.29%)
Mar 23, 2020	9.398	9.726	9.128	9.349	127,069	-0.20(-2.07%)
Mar 20, 2020	9.513	10.03	9.431	9.546	230,354	+0.03(+0.35%)
Mar 19, 2020	8.609	9.696	8.559	9.513	189,001	+0.42(+4.61%)
Mar 18, 2020	10.03	10.03	8.896	9.094	254,201	-1.32(-12.64%)
Mar 17, 2020	10.43	10.45	9.858	10.41	408,935	+0.02(+0.24%)
Mar 16, 2020	10.90	10.90	10.13	10.38	166,916	-0.44(-4.10%)
Mar 13, 2020	10.69	10.92	10.66	10.83	115,542	+0.40(+3.85%)
Mar 12, 2020	10.93	10.98	10.36	10.43	256,062	-0.91(-8.02%)
Mar 11, 2020	11.75	11.77	11.27	11.34	178,210	-0.48(-4.09%)
Mar 10, 2020	11.93	11.93	11.78	11.82	96,657	-0.06(-0.48%)
Mar 09, 2020	11.97	11.97	11.85	11.88	89,511	-0.20(-1.63%)
Mar 06, 2020	11.93	12.07	11.92	12.07	57,501	+0.17(+1.45%)
Mar 05, 2020	11.93	11.96	11.89	11.90	65,344	-0.02(-0.14%)
Mar 04, 2020	12.06	12.06	11.87	11.92	84,585	-0.04(-0.34%)
Mar 03, 2020	12.02	12.02	11.86	11.96	52,028	+0.07(+0.55%)