BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.584	6.623	6.538	6.580	104,487	-0.02(-0.35%)
Apr 29, 2010	6.696	6.696	6.603	6.603	85,463	-0.05(-0.70%)
Apr 28, 2010	6.603	6.654	6.594	6.650	72,108	+0.07(+1.06%)
Apr 27, 2010	6.626	6.636	6.571	6.580	223,301	-0.06(-0.91%)
Apr 26, 2010	6.677	6.691	6.640	6.640	43,075	-0.02(-0.35%)
Apr 23, 2010	6.575	6.756	6.482	6.663	99,219	+0.11(+1.70%)
Apr 22, 2010	6.524	6.561	6.505	6.552	70,543	+0.03(+0.43%)
Apr 21, 2010	6.505	6.552	6.496	6.524	87,325	+0.02(+0.29%)
Apr 20, 2010	6.482	6.505	6.470	6.505	116,958	+0.02(+0.36%)
Apr 19, 2010	6.482	6.487	6.468	6.482	85,640	-0.00(-0.07%)
Apr 16, 2010	6.482	6.487	6.477	6.487	102,073	+0.00(+0.07%)
Apr 15, 2010	6.519	6.519	6.473	6.482	123,361	-0.01(-0.14%)
Apr 14, 2010	6.561	6.575	6.487	6.492	105,774	-0.09(-1.41%)
Apr 13, 2010	6.677	6.677	6.584	6.584	85,963	-0.05(-0.69%)
Apr 12, 2010	6.676	6.815	6.625	6.630	78,009	-0.01(-0.14%)
Apr 09, 2010	6.690	6.695	6.630	6.639	112,345	-0.02(-0.28%)
Apr 08, 2010	6.584	6.667	6.575	6.658	90,915	+0.09(+1.41%)
Apr 07, 2010	6.556	6.607	6.538	6.565	75,748	+0.02(+0.30%)
Apr 06, 2010	6.491	6.551	6.491	6.546	44,629	+0.07(+1.13%)
Apr 05, 2010	6.551	6.551	6.450	6.473	104,190	-0.04(-0.64%)
Apr 01, 2010	6.658	6.514	6.514	6.514	104,467	-0.06(-0.98%)
Mar 31, 2010	6.501	6.607	6.450	6.579	141,442	+0.11(+1.72%)
Mar 30, 2010	6.538	6.565	6.468	6.468	117,732	-0.05(-0.78%)
Mar 29, 2010	6.501	6.538	6.468	6.519	94,829	+0.03(+0.43%)
Mar 26, 2010	6.464	6.491	6.450	6.491	59,592	+0.04(+0.57%)
Mar 25, 2010	6.422	6.468	6.413	6.454	92,827	+0.05(+0.72%)
Mar 24, 2010	6.440	6.468	6.403	6.408	87,246	-0.05(-0.72%)
Mar 23, 2010	6.440	6.487	6.399	6.454	86,517	+0.06(+0.94%)
Mar 22, 2010	6.473	6.505	6.380	6.394	203,128	-0.04(-0.58%)
Mar 19, 2010	6.473	6.505	6.399	6.431	86,617	-0.06(-0.86%)
Mar 18, 2010	6.468	6.505	6.445	6.487	46,774	+0.04(+0.57%)
Mar 17, 2010	6.459	6.472	6.450	6.450	75,335	+0.00(+0.07%)
Mar 16, 2010	6.459	6.475	6.436	6.445	136,995	+0.03(+0.51%)
Mar 15, 2010	6.405	6.417	6.403	6.412	43,969	-0.02(-0.29%)
Mar 12, 2010	6.436	6.440	6.380	6.431	90,383	+0.02(+0.29%)
Mar 11, 2010	6.477	6.477	6.408	6.413	91,358	-0.03(-0.49%)
Mar 10, 2010	6.435	6.444	6.396	6.444	136,611	+0.01(+0.14%)
Mar 09, 2010	6.412	6.435	6.371	6.435	86,799	+0.03(+0.52%)
Mar 08, 2010	6.380	6.403	6.348	6.402	80,744	+0.05(+0.85%)
Mar 05, 2010	6.311	6.366	6.311	6.348	116,066	+0.02(+0.36%)
Mar 04, 2010	6.375	6.375	6.325	6.325	88,958	-0.03(-0.41%)
Mar 03, 2010	6.292	6.357	6.292	6.350	121,065	+0.02(+0.26%)
Mar 02, 2010	6.306	6.357	6.292	6.334	82,068	-0.00(-0.07%)
Mar 01, 2010	6.343	6.357	6.292	6.338	75,896	+0.04(+0.58%)
Feb 26, 2010	6.256	6.302	6.246	6.302	76,505	+0.04(+0.66%)
Feb 25, 2010	6.260	6.315	6.246	6.260	94,382	-0.01(-0.22%)
Feb 24, 2010	6.210	6.302	6.210	6.274	99,678	+0.03(+0.44%)
Feb 23, 2010	6.191	6.246	6.191	6.246	43,950	+0.06(+0.89%)
Feb 22, 2010	6.191	6.228	6.187	6.191	113,418	-0.02(-0.37%)
Feb 19, 2010	6.196	6.235	6.187	6.214	95,284	+0.00(+0.07%)
Feb 18, 2010	6.237	6.237	6.182	6.210	90,030	+0.00(+0.03%)
Feb 17, 2010	6.205	6.210	6.196	6.208	24,466	+0.03(+0.42%)
Feb 16, 2010	6.191	6.219	6.173	6.182	95,530	-0.04(-0.67%)
Feb 12, 2010	6.283	6.223	6.223	6.223	143,053	-0.07(-1.17%)
Feb 11, 2010	6.366	6.375	6.292	6.297	59,569	-0.07(-1.08%)
Feb 10, 2010	6.361	6.375	6.356	6.366	37,143	+0.01(+0.13%)
Feb 09, 2010	6.275	6.357	6.275	6.357	66,299	+0.08(+1.35%)
Feb 08, 2010	6.238	6.303	6.238	6.273	90,043	+0.03(+0.55%)
Feb 05, 2010	6.348	6.348	6.229	6.238	85,798	-0.11(-1.66%)
Feb 04, 2010	6.330	6.353	6.298	6.344	56,222	+0.02(+0.29%)
Feb 03, 2010	6.335	6.344	6.307	6.325	65,947	+0.00(+0.07%)
Feb 02, 2010	6.335	6.335	6.307	6.321	81,263	+0.01(+0.22%)