BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.866	9.866	9.866	0	+0.07(+0.69%)
Mar 28, 2018	9.761	9.828	9.746	9.798	49,342	+0.02(+0.15%)
Mar 27, 2018	9.731	9.783	9.731	9.783	46,367	+0.05(+0.54%)
Mar 26, 2018	9.723	9.753	9.723	9.731	71,215	-0.02(-0.23%)
Mar 23, 2018	9.783	9.809	9.753	9.753	110,333	-0.04(-0.38%)
Mar 22, 2018	9.776	9.873	9.776	9.791	75,999	-0.03(-0.31%)
Mar 21, 2018	9.753	9.828	9.738	9.821	73,744	+0.05(+0.46%)
Mar 20, 2018	9.813	9.851	9.776	9.776	73,564	-0.06(-0.61%)
Mar 19, 2018	9.821	9.851	9.806	9.836	49,342	-0.01(-0.08%)
Mar 16, 2018	9.798	9.873	9.798	9.843	56,783	+0.00(+0.00%)
Mar 15, 2018	9.873	9.873	9.806	9.843	41,879	+0.03(+0.31%)
Mar 14, 2018	9.843	9.847	9.806	9.813	111,677	-0.03(-0.29%)
Mar 13, 2018	9.879	9.879	9.834	9.842	43,327	-0.05(-0.53%)
Mar 12, 2018	9.894	9.916	9.849	9.894	38,115	-0.02(-0.23%)
Mar 09, 2018	9.886	9.924	9.842	9.916	102,981	+0.02(+0.23%)
Mar 08, 2018	9.924	9.969	9.894	9.894	83,540	-0.05(-0.53%)
Mar 07, 2018		9.946	9.879	9.946	84,538	+0.04(+0.38%)
Mar 06, 2018	9.894	9.909	9.864	9.909	75,991	+0.02(+0.23%)
Mar 05, 2018	9.894	9.931	9.879	9.886	108,120	-0.02(-0.23%)
Mar 02, 2018	9.872	9.909	9.872	9.909	69,813	-0.02(-0.23%)
Mar 01, 2018	9.894	9.946	9.894	9.931	77,175	+0.02(+0.23%)
Feb 28, 2018	9.946	9.946	9.894	9.909	79,338	-0.05(-0.53%)
Feb 27, 2018	10.04	10.06	9.961	9.961	75,576	-0.07(-0.67%)
Feb 26, 2018	9.969	10.04	9.961	10.03	101,033	+0.06(+0.60%)
Feb 23, 2018	9.901	9.969	9.901	9.969	48,926	+0.07(+0.68%)
Feb 22, 2018	9.909	9.924	9.894	9.901	52,776	-0.01(-0.08%)
Feb 21, 2018	9.946	9.976	9.909	9.909	50,460	-0.06(-0.60%)
Feb 20, 2018	9.976	9.999	9.924	9.969	81,037	-0.01(-0.15%)
Feb 16, 2018		9.984	9.984	9.984	0	+0.00(+0.00%)
Feb 15, 2018	9.969	9.999	9.931	9.984	104,489	-0.02(-0.22%)
Feb 14, 2018	9.969	10.01	9.944	10.01	96,674	-0.01(-0.07%)
Feb 13, 2018	9.932	10.02	9.932	10.01	60,402	+0.07(+0.75%)
Feb 12, 2018	9.947	9.998	9.939	9.939	88,218	-0.01(-0.15%)
Feb 09, 2018	9.984	10.02	9.947	9.954	60,707	-0.06(-0.59%)
Feb 08, 2018	10.01	10.07	9.969	10.01	101,941	-0.03(-0.30%)
Feb 07, 2018	10.04	10.10	10.04	10.04	66,359	+0.04(+0.45%)
Feb 06, 2018	9.880	10.02	9.872	9.999	91,599	+0.10(+1.05%)
Feb 05, 2018	9.969	9.991	9.865	9.895	168,869	-0.07(-0.67%)
Feb 02, 2018	9.932	9.991	9.895	9.961	90,176	-0.04(-0.37%)
Feb 01, 2018	10.04	10.07	9.969	9.999	94,884	-0.03(-0.30%)
Jan 31, 2018	10.04	10.07	9.999	10.03	141,470	+0.00(+0.00%)
Jan 30, 2018	10.10	10.10	10.01	10.03	178,840	-0.09(-0.88%)
Jan 29, 2018	10.21	10.23	10.12	10.12	133,315	-0.14(-1.38%)
Jan 26, 2018	10.22	10.27	10.19	10.26	186,546	+0.02(+0.22%)
Jan 25, 2018	10.27	10.27	10.21	10.24	171,267	-0.04(-0.36%)
Jan 24, 2018	10.37	10.37	10.25	10.27	120,076	-0.08(-0.79%)
Jan 23, 2018	10.36	10.36	10.31	10.36	66,315	+0.01(+0.07%)
Jan 22, 2018	10.38	10.38	10.27	10.35	189,439	-0.04(-0.36%)
Jan 19, 2018	10.42	10.42	10.36	10.39	77,440	-0.00(-0.04%)
Jan 18, 2018	10.44	10.47	10.36	10.39	141,465	-0.05(-0.46%)
Jan 17, 2018	10.44	10.48	10.40	10.44	74,890	+0.03(+0.32%)
Jan 16, 2018	10.39	10.44	10.37	10.40	138,580	+0.03(+0.25%)
Jan 12, 2018		10.38	10.38	10.38	0	-0.04(-0.36%)
Jan 11, 2018	10.45	10.50	10.42	10.42	91,820	-0.04(-0.35%)
Jan 10, 2018	10.49	10.49	10.42	10.45	26,626	-0.04(-0.35%)
Jan 09, 2018	10.51	10.52	10.48	10.49	74,973	-0.06(-0.56%)
Jan 08, 2018	10.50	10.55	10.48	10.55	75,697	+0.04(+0.42%)
Jan 05, 2018	10.61	10.61	10.48	10.50	73,523	-0.06(-0.53%)
Jan 04, 2018	10.53	10.61	10.53	10.56	89,070	-0.00(-0.04%)
Jan 03, 2018	10.50	10.61	10.48	10.56	194,782	+0.08(+0.78%)