BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.785	6.799	6.758	6.776	76,639	+0.01(+0.20%)
Jan 30, 2007	6.799	6.799	6.735	6.762	74,882	-0.01(-0.13%)
Jan 29, 2007	6.731	6.771	6.694	6.771	86,740	+0.07(+1.09%)
Jan 26, 2007	6.699	6.771	6.694	6.699	119,680	-0.03(-0.41%)
Jan 25, 2007	6.794	6.803	6.717	6.726	76,858	-0.04(-0.61%)
Jan 24, 2007	6.790	6.794	6.758	6.767	54,240	-0.01(-0.20%)
Jan 23, 2007	6.749	6.790	6.744	6.781	80,152	+0.01(+0.13%)
Jan 22, 2007	6.808	6.822	6.740	6.771	84,105	-0.03(-0.47%)
Jan 19, 2007	6.785	6.803	6.744	6.803	71,588	+0.02(+0.27%)
Jan 18, 2007	6.767	6.785	6.735	6.785	61,047	+0.03(+0.49%)
Jan 17, 2007	6.740	6.767	6.721	6.752	45,236	+0.01(+0.19%)
Jan 16, 2007	6.753	6.767	6.721	6.740	77,517	-0.00(-0.07%)
Jan 12, 2007	6.771	6.785	6.732	6.744	64,781	-0.02(-0.27%)
Jan 11, 2007	6.753	6.803	6.717	6.762	57,754	+0.00(+0.07%)
Jan 10, 2007	6.717	6.758	6.694	6.758	108,041	-0.00(-0.07%)
Jan 09, 2007	6.776	6.781	6.731	6.762	67,196	+0.01(+0.13%)
Jan 08, 2007	6.781	6.803	6.740	6.753	64,781	-0.02(-0.27%)
Jan 05, 2007	6.790	6.790	6.740	6.771	57,973	-0.03(-0.40%)
Jan 04, 2007	6.712	6.799	6.712	6.799	148,008	+0.08(+1.22%)
Jan 03, 2007	6.708	6.731	6.685	6.717	148,886	+0.03(+0.41%)
Dec 29, 2006	6.680	6.708	6.644	6.690	169,968	+0.01(+0.14%)
Dec 28, 2006	6.680	6.680	6.658	6.680	77,298	+0.00(+0.07%)
Dec 27, 2006	6.667	6.676	6.653	6.676	49,189	+0.02(+0.27%)
Dec 26, 2006	6.667	6.667	6.626	6.658	64,122	+0.00(+0.07%)
Dec 22, 2006	6.694	6.694	6.653	6.653	61,706	-0.05(-0.75%)
Dec 21, 2006	6.639	6.703	6.639	6.703	98,159	+0.05(+0.75%)
Dec 20, 2006	6.639	6.680	6.626	6.653	75,541	-0.00(-0.07%)
Dec 19, 2006	6.703	6.703	6.608	6.658	94,426	-0.01(-0.21%)
Dec 18, 2006	6.717	6.721	6.653	6.671	116,825	-0.03(-0.41%)
Dec 15, 2006	6.726	6.735	6.694	6.699	81,031	-0.01(-0.14%)
Dec 14, 2006	6.776	6.776	6.699	6.708	45,895	-0.03(-0.47%)
Dec 13, 2006	6.767	6.767	6.740	6.740	88,717	-0.04(-0.60%)
Dec 12, 2006	6.753	6.803	6.753	6.781	69,831	-0.03(-0.40%)
Dec 11, 2006	6.812	6.840	6.785	6.808	79,713	-0.00(-0.07%)
Dec 08, 2006	6.863	6.863	6.808	6.812	36,013	-0.01(-0.13%)
Dec 07, 2006	6.863	6.863	6.817	6.822	47,213	-0.02(-0.27%)
Dec 06, 2006	6.803	6.840	6.758	6.840	84,544	+0.07(+1.01%)
Dec 05, 2006	6.799	6.803	6.740	6.771	209,934	+0.02(+0.27%)
Dec 04, 2006	6.740	6.776	6.735	6.753	124,291	-0.00(-0.07%)
Dec 01, 2006	6.790	6.831	6.758	6.758	116,386	-0.05(-0.67%)
Nov 30, 2006	6.803	6.831	6.767	6.803	137,687	+0.03(+0.47%)
Nov 29, 2006	6.785	6.803	6.762	6.771	117,264	+0.01(+0.13%)
Nov 28, 2006	6.767	6.790	6.758	6.762	83,886	+0.02(+0.27%)
Nov 27, 2006	6.790	6.822	6.726	6.744	70,710	-0.09(-1.27%)
Nov 24, 2006	6.794	6.831	6.772	6.831	24,814	+0.04(+0.54%)
Nov 22, 2006	6.762	6.803	6.749	6.794	54,460	+0.02(+0.34%)
Nov 21, 2006	6.785	6.794	6.771	6.771	50,726	+0.00(+0.07%)
Nov 20, 2006	6.785	6.794	6.767	6.767	53,362	-0.02(-0.27%)
Nov 17, 2006	6.826	6.826	6.762	6.785	64,781	-0.00(-0.07%)
Nov 16, 2006	6.803	6.822	6.776	6.790	66,537	-0.03(-0.40%)
Nov 15, 2006	6.826	6.831	6.794	6.817	66,098	-0.01(-0.13%)
Nov 14, 2006	6.863	6.863	6.799	6.826	93,548	+0.01(+0.13%)
Nov 13, 2006	6.826	6.835	6.812	6.817	96,622	-0.01(-0.13%)
Nov 10, 2006	6.826	6.835	6.808	6.826	59,071	+0.02(+0.27%)
Nov 09, 2006	6.826	6.826	6.799	6.808	38,209	+0.01(+0.13%)
Nov 08, 2006	6.803	6.835	6.799	6.799	78,835	-0.02(-0.24%)
Nov 07, 2006	6.853	6.853	6.803	6.815	66,977	-0.02(-0.30%)
Nov 06, 2006	6.872	6.872	6.808	6.835	82,129	+0.01(+0.13%)
Nov 03, 2006	6.863	6.863	6.826	6.826	42,601	-0.04(-0.53%)
Nov 02, 2006	6.867	6.876	6.826	6.863	99,257	+0.00(+0.07%)