Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	22.66	22.67	22.64	22.65	38,924	-0.02(-0.09%)
Oct 17, 2024	22.71	22.71	22.63	22.67	76,198	-0.07(-0.31%)
Oct 16, 2024	22.73	22.75	22.69	22.74	53,030	+0.05(+0.22%)
Oct 15, 2024	22.70	22.71	22.67	22.69	62,266	+0.08(+0.35%)
Oct 14, 2024	22.60	22.66	22.58	22.61	25,013	-0.01(-0.04%)
Oct 11, 2024	22.58	22.65	22.58	22.62	39,609	+0.00(+0.00%)
Oct 10, 2024	22.60	22.62	22.56	22.62	30,099	+0.01(+0.04%)
Oct 09, 2024	22.59	22.64	22.59	22.61	19,959	-0.02(-0.10%)
Oct 08, 2024	22.58	22.64	22.57	22.63	52,149	+0.01(+0.07%)
Oct 07, 2024	22.63	22.65	22.60	22.62	66,136	-0.08(-0.37%)
Oct 04, 2024	22.70	22.71	22.65	22.70	117,892	-0.04(-0.15%)
Oct 03, 2024	22.76	22.79	22.72	22.73	39,813	-0.05(-0.24%)
Oct 02, 2024	22.78	22.83	22.74	22.79	201,718	-0.07(-0.31%)
Oct 01, 2024	22.85	22.87	22.82	22.86	47,642	+0.04(+0.17%)
Sep 30, 2024	22.78	22.85	22.78	22.82	72,230	+0.03(+0.13%)
Sep 27, 2024	22.82	22.84	22.79	22.79	32,800	+0.01(+0.04%)
Sep 26, 2024	22.79	22.80	22.73	22.78	76,317	+0.03(+0.13%)
Sep 25, 2024	22.78	22.79	22.75	22.75	52,608	-0.05(-0.21%)
Sep 24, 2024	22.76	22.82	22.73	22.80	22,179	+0.04(+0.17%)
Sep 23, 2024	22.74	22.81	22.73	22.76	72,089	-0.05(-0.22%)
Sep 20, 2024	22.77	22.82	22.74	22.81	34,343	+0.00(+0.00%)
Sep 19, 2024	22.78	22.82	22.76	22.81	61,188	+0.04(+0.17%)
Sep 18, 2024	22.78	22.85	22.75	22.77	36,678	-0.04(-0.17%)
Sep 17, 2024	22.84	22.85	22.73	22.81	134,637	+0.00(+0.00%)
Sep 16, 2024	22.76	22.82	22.76	22.81	34,855	+0.07(+0.31%)
Sep 13, 2024	22.74	22.76	22.71	22.74	46,506	+0.06(+0.26%)
Sep 12, 2024	22.69	22.71	22.64	22.68	73,642	+0.01(+0.02%)
Sep 11, 2024	22.64	22.69	22.63	22.68	114,105	+0.01(+0.07%)
Sep 10, 2024	22.61	22.67	22.61	22.66	74,808	+0.02(+0.09%)
Sep 09, 2024	22.69	22.69	22.59	22.64	54,804	+0.04(+0.18%)
Sep 06, 2024	22.63	22.66	22.59	22.60	59,900	-0.02(-0.09%)
Sep 05, 2024	22.60	22.63	22.55	22.62	33,599	+0.10(+0.44%)
Sep 04, 2024	22.48	22.57	22.48	22.52	54,182	+0.05(+0.20%)
Sep 03, 2024	22.51	22.51	22.45	22.48	148,035	+0.01(+0.03%)
Aug 30, 2024	22.53	22.53	22.43	22.47	58,207	+0.00(+0.00%)
Aug 29, 2024	22.50	22.50	22.44	22.47	168,210	-0.02(-0.09%)
Aug 28, 2024	22.54	22.54	22.47	22.49	45,214	-0.01(-0.04%)
Aug 27, 2024	22.52	22.56	22.46	22.50	69,243	-0.02(-0.09%)
Aug 26, 2024	22.52	22.56	22.49	22.52	149,413	-0.03(-0.12%)
Aug 23, 2024	22.48	22.55	22.46	22.55	45,407	+0.14(+0.61%)
Aug 22, 2024	22.46	22.47	22.40	22.41	48,700	-0.11(-0.48%)
Aug 21, 2024	22.49	22.53	22.45	22.52	57,630	+0.06(+0.26%)
Aug 20, 2024	22.46	22.51	22.43	22.46	31,384	+0.02(+0.10%)
Aug 19, 2024	22.38	22.44	22.38	22.44	80,504	+0.03(+0.13%)
Aug 16, 2024	22.32	22.41	22.32	22.41	39,488	+0.06(+0.27%)
Aug 15, 2024	22.35	22.36	22.27	22.35	25,555	-0.02(-0.09%)
Aug 14, 2024	22.36	22.39	22.32	22.37	122,678	+0.04(+0.18%)
Aug 13, 2024	22.23	22.33	22.23	22.33	129,468	+0.17(+0.76%)
Aug 12, 2024	22.17	22.24	22.16	22.16	46,523	-0.04(-0.18%)
Aug 09, 2024	22.20	22.20	22.16	22.20	52,163	+0.07(+0.31%)
Aug 08, 2024	22.11	22.18	22.08	22.13	79,938	-0.02(-0.09%)
Aug 07, 2024	22.17	22.18	22.09	22.15	98,954	+0.01(+0.04%)
Aug 06, 2024	22.20	22.20	22.14	22.14	77,763	-0.08(-0.36%)
Aug 05, 2024	22.15	22.22	22.12	22.22	37,749	-0.08(-0.36%)
Aug 02, 2024	22.28	22.30	22.20	22.30	90,945	+0.08(+0.36%)