Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.85	27.91	27.64	27.83	2,650,282	-0.02(-0.06%)
Jun 27, 2014	27.56	27.90	27.53	27.85	1,916,018	+0.23(+0.84%)
Jun 26, 2014	27.23	27.64	27.18	27.62	2,377,075	+0.42(+1.53%)
Jun 25, 2014	27.18	27.44	27.06	27.20	2,542,028	+0.01(+0.03%)
Jun 24, 2014	27.74	27.89	27.10	27.19	4,337,666	-0.52(-1.89%)
Jun 23, 2014	27.79	28.00	27.51	27.72	2,790,394	-0.07(-0.27%)
Jun 20, 2014	28.05	28.16	27.72	27.79	5,248,832	-0.19(-0.68%)
Jun 19, 2014	28.09	28.25	27.88	27.98	3,313,523	+0.02(+0.06%)
Jun 18, 2014	27.68	28.04	27.32	27.97	4,109,087	+0.31(+1.11%)
Jun 17, 2014	27.47	27.69	27.28	27.66	2,325,203	+0.19(+0.70%)
Jun 16, 2014	27.70	27.70	27.20	27.47	2,777,089	-0.23(-0.84%)
Jun 13, 2014	27.87	28.05	27.36	27.70	3,550,541	-0.22(-0.78%)
Jun 12, 2014	28.30	28.37	27.59	27.92	5,235,488	-0.33(-1.18%)
Jun 11, 2014	27.84	28.28	27.76	28.25	3,818,200	+0.25(+0.89%)
Jun 10, 2014	27.80	28.04	27.39	28.00	3,987,011	-0.12(-0.41%)
Jun 06, 2014	27.30	28.12	27.07	28.12	10,045,648	+0.89(+3.27%)
Jun 05, 2014	26.66	27.30	26.63	27.23	5,540,863	+0.62(+2.31%)
Jun 04, 2014	26.16	26.63	25.92	26.61	4,872,166	+0.62(+2.40%)
Jun 03, 2014	25.97	26.01	25.76	25.99	3,509,683	+0.01(+0.03%)