Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	90.61	90.78	89.32	90.51	2,866,868	-0.03(-0.03%)
Oct 30, 2023	88.81	91.08	88.63	90.54	4,150,671	+2.71(+3.09%)
Oct 27, 2023	90.16	90.16	86.82	87.82	3,436,278	-1.85(-2.07%)
Oct 26, 2023	89.34	91.52	88.97	89.68	3,093,479	+0.38(+0.42%)
Oct 25, 2023	91.97	92.01	89.02	89.30	3,609,978	-3.17(-3.43%)
Oct 24, 2023	91.03	92.68	90.45	92.46	3,675,194	+2.36(+2.62%)
Oct 23, 2023	91.62	92.14	89.68	90.10	5,163,923	-1.63(-1.78%)
Oct 20, 2023	90.52	92.20	89.66	91.74	6,026,118	+0.19(+0.21%)
Oct 19, 2023	94.57	95.86	91.48	91.54	10,396,971	-7.85(-7.90%)
Oct 18, 2023	101.16	101.20	98.73	99.39	5,362,291	-2.94(-2.88%)
Oct 17, 2023	100.46	103.17	100.30	102.34	3,003,562	+0.77(+0.76%)
Oct 16, 2023	102.02	103.34	100.74	101.57	3,832,763	+0.72(+0.71%)
Oct 13, 2023	102.12	102.37	99.42	100.85	3,571,983	-1.03(-1.01%)
Oct 12, 2023	104.50	104.54	101.14	101.88	2,803,797	-2.34(-2.25%)
Oct 11, 2023	103.07	104.31	102.38	104.22	2,514,103	+1.92(+1.88%)
Oct 10, 2023	102.13	103.75	102.02	102.30	2,912,417	+0.47(+0.46%)
Oct 09, 2023	100.31	102.33	100.12	101.83	2,422,988	-0.31(-0.30%)
Oct 06, 2023	99.82	102.95	99.00	102.14	3,354,810	+0.91(+0.90%)
Oct 05, 2023	100.81	101.48	99.76	101.23	3,345,661	-0.05(-0.05%)
Oct 04, 2023	100.55	101.67	99.50	101.28	3,428,353	+0.99(+0.99%)
Oct 03, 2023	102.85	103.21	99.53	100.29	4,669,578	-3.83(-3.68%)
Oct 02, 2023	103.59	105.04	103.23	104.11	2,909,934	+0.02(+0.02%)
Sep 29, 2023	106.01	106.65	103.75	104.09	5,267,005	-1.06(-1.01%)
Sep 28, 2023	102.99	106.23	102.73	105.15	4,073,440	+1.63(+1.58%)
Sep 27, 2023	103.28	104.21	102.08	103.52	4,477,762	+0.59(+0.58%)
Sep 26, 2023	106.35	106.73	102.36	102.93	5,775,179	-4.24(-3.95%)
Sep 25, 2023	107.84	107.42	106.65	107.17	4,944,797	-0.85(-0.79%)
Sep 22, 2023	108.38	109.01	107.28	108.02	3,610,564	+0.05(+0.05%)
Sep 21, 2023	109.79	110.08	107.47	107.97	6,006,990	-3.00(-2.71%)
Sep 20, 2023	112.28	113.46	110.41	110.97	6,017,801	-0.88(-0.78%)
Sep 19, 2023	110.88	112.24	110.35	111.85	5,792,624	+0.73(+0.66%)
Sep 18, 2023	110.32	111.94	109.81	111.12	8,901,020	+0.56(+0.51%)
Sep 15, 2023	110.65	111.91	109.69	110.56	120,913,072	+1.05(+0.96%)
Sep 14, 2023	110.64	110.66	108.87	109.51	7,055,971	-0.04(-0.04%)
Sep 13, 2023	109.72	110.50	108.83	109.55	7,034,991	+0.20(+0.19%)
Sep 12, 2023	110.20	110.99	109.27	109.34	5,385,844	-0.93(-0.85%)
Sep 11, 2023	109.81	111.69	109.73	110.27	7,462,476	+0.81(+0.74%)
Sep 08, 2023	106.67	109.62	106.54	109.47	11,564,267	+3.19(+3.00%)
Sep 07, 2023	103.72	107.16	103.32	106.28	10,520,357	+1.45(+1.38%)
Sep 06, 2023	104.14	105.78	104.03	104.83	8,220,123	-0.33(-0.31%)
Sep 05, 2023	105.32	105.96	104.39	105.16	17,729,110	+3.64(+3.59%)
Sep 01, 2023	104.15	104.31	101.21	101.52	4,728,468	-1.83(-1.77%)
Aug 31, 2023	102.50	104.00	102.24	103.35	4,101,348	+1.44(+1.41%)
Aug 30, 2023	101.47	102.29	100.67	101.91	3,003,303	+0.57(+0.57%)
Aug 29, 2023	97.93	101.63	97.93	101.33	3,420,880	+3.32(+3.39%)
Aug 28, 2023	97.52	98.68	97.36	98.01	2,317,523	+1.19(+1.22%)
Aug 25, 2023	96.62	97.30	95.51	96.83	1,793,774	+0.62(+0.65%)
Aug 24, 2023	97.16	98.19	95.76	96.21	2,198,359	-0.66(-0.68%)
Aug 23, 2023	95.87	97.04	95.22	96.87	1,849,184	+1.40(+1.47%)
Aug 22, 2023	96.38	96.52	95.16	95.47	2,030,264	-0.51(-0.54%)
Aug 21, 2023	96.43	97.03	95.56	95.98	2,349,544	+0.07(+0.07%)
Aug 18, 2023	92.98	96.30	92.47	95.91	3,153,372	+1.87(+1.98%)
Aug 17, 2023	94.35	95.11	93.45	94.05	1,697,735	-0.10(-0.10%)
Aug 16, 2023	94.48	95.29	94.08	94.15	2,169,914	-0.55(-0.58%)
Aug 15, 2023	94.22	95.04	93.76	94.70	2,074,392	-0.55(-0.58%)
Aug 14, 2023	95.31	96.22	94.49	95.25	4,418,717	-0.32(-0.34%)
Aug 11, 2023	95.82	97.27	95.36	95.57	3,821,779	-1.78(-1.83%)
Aug 10, 2023	98.18	99.45	96.57	97.35	4,443,961	+0.11(+0.11%)
Aug 09, 2023	100.47	100.60	97.13	97.24	4,826,912	-3.58(-3.55%)
Aug 08, 2023	99.62	101.30	98.78	100.82	2,709,052	-0.16(-0.15%)
Aug 07, 2023	100.26	101.22	100.07	100.98	2,154,560	+1.17(+1.17%)
Aug 04, 2023	100.25	101.51	99.32	99.81	3,059,086	+0.12(+0.12%)
Aug 03, 2023	98.97	100.03	98.07	99.69	4,803,799	-0.27(-0.27%)
Aug 02, 2023	100.85	101.50	99.63	99.97	3,719,732	-3.10(-3.01%)