Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.693	7.772	7.448	7.577	6,817,598	-0.22(-2.78%)
Jun 27, 2008	7.702	7.818	7.656	7.793	7,387,828	+0.01(+0.11%)
Jun 26, 2008	7.885	7.885	7.698	7.785	4,769,622	-0.12(-1.58%)
Jun 25, 2008	7.635	7.985	7.581	7.910	5,700,866	+0.26(+3.43%)
Jun 24, 2008	7.490	7.822	7.386	7.648	5,900,244	+0.05(+0.71%)
Jun 23, 2008	7.577	7.668	7.481	7.594	4,749,595	+0.03(+0.38%)
Jun 20, 2008	7.614	7.727	7.485	7.564	5,697,595	-0.09(-1.20%)
Jun 19, 2008	7.569	7.677	7.448	7.656	3,140,674	+0.16(+2.11%)
Jun 18, 2008	7.494	7.498	7.356	7.498	3,300,252	+0.01(+0.11%)
Jun 17, 2008	7.643	7.764	7.406	7.490	3,767,170	-0.06(-0.83%)
Jun 16, 2008	7.435	7.639	7.435	7.552	3,412,069	+0.11(+1.51%)
Jun 13, 2008	7.119	7.490	7.115	7.440	4,608,379	+0.32(+4.56%)
Jun 12, 2008	7.094	7.344	6.978	7.115	3,889,089	+0.07(+0.94%)
Jun 11, 2008	7.419	7.469	7.048	7.048	5,504,091	-0.41(-5.47%)
Jun 10, 2008	7.398	7.519	7.298	7.456	3,198,105	-0.07(-0.89%)
Jun 09, 2008	7.689	7.727	7.373	7.523	3,550,665	-0.16(-2.06%)
Jun 06, 2008	7.860	7.881	7.643	7.681	3,736,193	-0.20(-2.59%)
Jun 05, 2008	7.897	8.093	7.885	7.885	2,438,807	-0.06(-0.73%)
Jun 04, 2008	7.951	8.001	7.822	7.943	3,115,963	-0.09(-1.14%)
Jun 03, 2008	8.155	8.155	7.922	8.035	2,763,068	-0.05(-0.62%)
Jun 02, 2008	8.080	8.105	7.947	8.085	3,242,322	-0.02(-0.21%)
May 30, 2008	7.914	8.180	7.914	8.101	2,765,611	+0.17(+2.20%)
May 29, 2008	7.756	8.035	7.756	7.926	2,793,302	+0.16(+2.09%)
May 28, 2008	7.818	7.897	7.702	7.764	2,972,961	-0.10(-1.32%)
May 27, 2008	7.735	7.918	7.714	7.868	2,916,414	+0.15(+2.00%)
May 26, 2008	7.989	7.989	7.668	7.714	0	+0.00(+0.00%)
May 23, 2008	7.989	7.989	7.668	7.714	4,584,138	-0.26(-3.24%)
May 22, 2008	8.014	8.076	7.864	7.972	4,066,914	-0.07(-0.88%)
May 21, 2008	8.442	8.442	8.018	8.043	4,658,263	-0.39(-4.64%)
May 20, 2008	8.363	8.480	8.168	8.434	3,388,427	+0.02(+0.20%)
May 19, 2008	8.380	8.509	8.251	8.417	4,165,870	+0.05(+0.60%)
May 16, 2008	8.650	8.700	8.251	8.367	7,015,214	-0.18(-2.09%)
May 15, 2008	7.793	8.729	7.785	8.546	15,548,878	+0.43(+5.33%)
May 14, 2008	7.989	8.280	7.943	8.114	6,161,092	+0.19(+2.36%)
May 13, 2008	7.822	8.010	7.822	7.926	2,041,063	+0.03(+0.42%)
May 12, 2008	7.831	7.943	7.718	7.893	2,682,159	+0.07(+0.90%)
May 09, 2008	7.827	7.897	7.710	7.822	2,150,440	-0.09(-1.16%)
May 08, 2008	8.030	8.093	7.747	7.914	3,025,666	-0.13(-1.65%)
May 07, 2008	8.259	8.259	7.972	8.047	2,075,203	-0.05(-0.67%)
May 06, 2008	8.189	8.189	8.010	8.101	3,651,145	-0.10(-1.22%)
May 05, 2008	8.334	8.372	8.114	8.201	4,144,182	-0.21(-2.52%)
May 02, 2008	8.263	8.496	8.263	8.413	8,423,460	+0.30(+3.64%)
May 01, 2008	7.702	8.159	7.702	8.118	4,432,556	+0.35(+4.50%)
Apr 30, 2008	7.747	7.872	7.614	7.768	3,945,030	-0.06(-0.74%)
Apr 29, 2008	7.827	7.935	7.747	7.827	2,891,710	-0.06(-0.74%)
Apr 28, 2008	7.989	8.226	7.810	7.885	5,504,014	-0.10(-1.30%)
Apr 25, 2008	7.802	7.989	7.802	7.989	4,305,515	+0.27(+3.50%)
Apr 24, 2008	7.569	7.906	7.535	7.718	3,127,449	+0.11(+1.51%)
Apr 23, 2008	7.660	7.831	7.581	7.604	2,457,914	-0.14(-1.86%)
Apr 22, 2008	7.781	7.906	7.698	7.747	3,174,811	-0.03(-0.43%)
Apr 21, 2008	7.860	7.989	7.648	7.781	2,908,248	-0.13(-1.68%)
Apr 18, 2008	7.968	8.072	7.818	7.914	7,709,112	+0.16(+2.09%)
Apr 17, 2008	7.381	7.906	7.257	7.752	8,665,819	+0.40(+5.49%)
Apr 16, 2008	7.427	7.469	7.265	7.348	5,653,272	+0.14(+1.90%)
Apr 15, 2008	7.157	7.290	7.136	7.211	3,570,375	+0.06(+0.81%)
Apr 14, 2008	7.386	7.386	7.111	7.152	4,575,724	-0.24(-3.21%)
Apr 11, 2008	7.573	7.573	7.306	7.390	5,036,152	-0.21(-2.74%)
Apr 10, 2008	7.668	7.731	7.556	7.598	3,725,690	-0.12(-1.62%)
Apr 09, 2008	7.760	7.968	7.535	7.723	5,692,853	-0.01(-0.16%)
Apr 08, 2008	7.901	7.901	7.656	7.735	5,673,316	-0.21(-2.62%)
Apr 07, 2008	7.881	8.043	7.735	7.943	8,865,009	+0.19(+2.41%)
Apr 04, 2008	7.381	7.810	7.381	7.756	9,613,223	+0.36(+4.90%)
Apr 03, 2008	7.352	7.490	7.240	7.394	6,389,596	+0.04(+0.51%)
Apr 02, 2008	7.157	7.456	7.053	7.356	12,153,447	+0.20(+2.85%)