Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.10	26.48	26.78	4,092,427	+0.38(+1.45%)
Jun 28, 2018	26.48	26.63	26.30	26.39	3,497,338	-0.11(-0.41%)
Jun 27, 2018	26.59	26.82	26.47	26.50	4,247,868	+0.05(+0.19%)
Jun 26, 2018	26.75	27.28	26.24	26.45	9,035,105	-0.17(-0.66%)
Jun 25, 2018	26.94	27.02	26.43	26.63	5,972,178	-0.46(-1.69%)
Jun 22, 2018	27.13	27.27	26.93	27.08	6,291,308	+0.08(+0.31%)
Jun 21, 2018	27.22	27.24	26.66	27.00	6,098,933	-0.25(-0.92%)
Jun 20, 2018	27.29	27.48	27.23	27.25	2,569,292	+0.01(+0.03%)
Jun 19, 2018	27.09	27.30	26.88	27.24	3,671,063	-0.26(-0.94%)
Jun 18, 2018	27.48	27.62	27.35	27.50	2,892,346	-0.18(-0.66%)
Jun 15, 2018		27.84	27.33	27.68	4,151,658	-0.03(-0.12%)
Jun 14, 2018	27.74	27.92	27.58	27.72	6,700,110	+0.22(+0.79%)
Jun 13, 2018	27.43	27.82	27.39	27.50	3,178,649	+0.18(+0.67%)
Jun 12, 2018	27.52	27.76	27.32	27.32	3,929,275	-0.07(-0.24%)
Jun 11, 2018	27.27	27.60	27.26	27.38	2,680,483	+0.12(+0.46%)
Jun 08, 2018	27.21	27.38	27.08	27.26	1,879,169	+0.07(+0.28%)
Jun 07, 2018	27.26	27.48	27.03	27.18	3,152,506	+0.03(+0.12%)
Jun 06, 2018		27.29		27.15	3,064,785	+0.17(+0.62%)
Jun 05, 2018	27.01	27.13	26.78	26.98	3,482,529	-0.07(-0.25%)
Jun 04, 2018	27.01	27.26	26.91	27.05	2,654,098	+0.13(+0.49%)
Jun 01, 2018	26.70	27.04	26.68	26.92	3,420,798	+0.34(+1.28%)
May 31, 2018	26.43	26.62	26.38	26.58	2,771,202	+0.17(+0.63%)
May 30, 2018	26.30	26.64	26.25	26.41	3,088,281	+0.26(+0.99%)
May 29, 2018	26.31	26.47	25.98	26.15	6,072,920	-0.42(-1.57%)
May 25, 2018		26.57	26.57	26.57	0	+0.10(+0.38%)
May 24, 2018	26.41	26.51	26.04	26.47	4,589,309	+0.01(+0.03%)
May 23, 2018	26.43	26.69	26.22	26.46	7,319,146	-0.07(-0.25%)
May 22, 2018	26.43	26.58	26.26	26.53	6,301,054	+0.16(+0.60%)
May 21, 2018	26.09	26.58	26.09	26.37	4,037,937	+0.32(+1.25%)
May 18, 2018	26.14	26.25	25.98	26.04	2,092,564	-0.13(-0.51%)
May 17, 2018	26.07	26.24	25.94	26.18	2,497,228	+0.13(+0.51%)
May 16, 2018	25.85	26.28	25.85	26.04	3,627,647	+0.16(+0.61%)
May 15, 2018	25.93	26.10	25.75	25.89	4,424,343	-0.07(-0.26%)
May 14, 2018	26.26	26.38	25.89	25.95	3,821,672	-0.24(-0.92%)
May 11, 2018	26.56	26.56	26.11	26.19	3,649,350	-0.34(-1.29%)
May 10, 2018	26.58	26.71	26.38	26.53	3,205,304	-0.06(-0.22%)
May 09, 2018	26.33	26.61	26.19	26.59	5,660,113	+0.26(+0.98%)
May 08, 2018	26.54	26.61	26.20	26.33	4,738,834	-0.20(-0.75%)
May 07, 2018	26.58	26.73	26.35	26.53	7,182,444	+0.06(+0.22%)
May 04, 2018	25.87	26.82	25.74	26.48	6,172,718	+0.62(+2.41%)
May 03, 2018	26.34	27.01	25.67	25.85	9,010,207	+0.10(+0.39%)
May 02, 2018	25.86	25.99	25.69	25.75	2,725,278	-0.13(-0.51%)
May 01, 2018	25.80	26.04	25.51	25.89	7,518,708	+0.12(+0.48%)
Apr 30, 2018	25.68	25.91	25.67	25.76	6,012,213	+0.10(+0.39%)
Apr 27, 2018	25.95	26.00	25.53	25.66	5,310,188	-0.57(-2.16%)
Apr 26, 2018	26.14	26.38	25.74	26.23	6,929,706	-0.12(-0.47%)
Apr 25, 2018	26.68	26.80	26.17	26.35	4,915,207	-0.43(-1.62%)
Apr 24, 2018	27.08	27.33	26.59	26.78	7,266,045	-0.14(-0.53%)
Apr 23, 2018	26.90	27.24	26.86	26.93	3,573,074	+0.10(+0.37%)
Apr 20, 2018	26.82	27.03	26.56	26.83	4,133,042	+0.09(+0.34%)
Apr 19, 2018	26.72	27.30	26.58	26.73	7,475,003	+0.28(+1.07%)
Apr 18, 2018	26.29	26.67	26.27	26.45	7,405,701	+0.25(+0.95%)
Apr 17, 2018	26.02	26.75	25.94	26.20	6,119,090	+0.36(+1.38%)
Apr 16, 2018	25.68	25.93	25.64	25.84	2,448,296	+0.27(+1.07%)
Apr 13, 2018	26.13	26.18	25.54	25.57	3,742,802	-0.34(-1.32%)
Apr 12, 2018	25.82	26.08	25.60	25.91	3,122,328	+0.12(+0.48%)
Apr 11, 2018	25.64	26.15	25.55	25.79	4,164,291	-0.07(-0.26%)
Apr 10, 2018	25.80	26.04	25.73	25.85	10,058,891	+0.29(+1.14%)
Apr 09, 2018	25.96	25.99	25.52	25.56	8,438,685	-0.25(-0.97%)
Apr 06, 2018	25.80	25.84	25.08	25.81	11,181,841	-0.24(-0.93%)
Apr 05, 2018	26.10	26.23	25.65	26.05	4,548,251	+0.00(+0.00%)
Apr 04, 2018	25.58	26.15	25.27	26.05	5,759,861	+0.15(+0.58%)
Apr 03, 2018	26.31	26.38	25.71	25.90	5,409,543	-0.29(-1.11%)