Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.965	8.140	7.924	7.957	210	+0.03(+0.42%)
Jun 29, 2010	8.240	8.240	7.774	7.924	720	-0.61(-7.12%)
Jun 25, 2010	8.531	8.615	8.365	8.531	3,177,254	+0.30(+3.64%)
Jun 24, 2010	8.415	8.415	8.198	8.232	1,201	-0.23(-2.75%)
Jun 23, 2010	8.398	8.548	8.282	8.465	2,794,456	+0.07(+0.79%)
Jun 22, 2010	8.590	8.673	8.365	8.398	2,055,176	-0.23(-2.70%)
Jun 21, 2010	8.864	8.981	8.606	8.631	2,528,058	-0.05(-0.58%)
Jun 18, 2010	8.681	8.773	8.656	8.681	1,460,370	-0.04(-0.48%)
Jun 17, 2010	8.839	8.906	8.640	8.723	2,305,798	-0.10(-1.13%)
Jun 16, 2010	8.781	8.989	8.690	8.823	3,565,936	-0.03(-0.38%)
Jun 15, 2010	8.681	8.881	8.565	8.856	240	+0.21(+2.41%)
Jun 14, 2010	8.839	8.873	8.573	8.648	3,396,532	-0.14(-1.61%)
Jun 11, 2010	8.598	8.823	8.566	8.789	2,505,746	+0.13(+1.54%)
Jun 10, 2010	8.398	8.656	8.361	8.656	120	+0.37(+4.52%)
Jun 09, 2010	8.415	8.598	8.198	8.282	3,541,803	-0.01(-0.10%)
Jun 08, 2010	8.265	8.365	8.049	8.290	961	+0.08(+1.01%)
Jun 07, 2010	8.473	8.481	8.173	8.207	4,138,936	-0.22(-2.57%)
Jun 04, 2010	8.423	8.656	8.323	8.423	4,619,980	-0.31(-3.53%)
Jun 03, 2010	8.739	8.881	8.623	8.731	2,789,719	-0.03(-0.38%)
Jun 02, 2010	8.640	8.806	8.473	8.764	3,596,384	+0.25(+2.93%)
Jun 01, 2010	8.714	8.798	8.456	8.515	5,268,325	-0.35(-3.94%)
May 28, 2010	8.864	9.247	8.739	8.864	4,620,321	-0.31(-3.36%)
May 27, 2010	9.247	9.305	8.948	9.172	3,683,034	+0.18(+2.04%)
May 26, 2010	8.989	9.347	8.923	8.989	240	+0.14(+1.60%)
May 25, 2010	8.365	8.898	8.223	8.848	6,571,928	+0.11(+1.24%)
May 24, 2010	8.839	9.139	8.714	8.739	5,907,826	-0.47(-5.15%)
May 21, 2010	8.873	9.364	8.789	9.214	5,492,787	+0.06(+0.64%)
May 20, 2010	8.889	9.256	8.764	9.156	1,182	-0.46(-4.76%)
May 19, 2010	9.630	9.680	9.206	9.613	6,921,391	-0.07(-0.69%)
May 18, 2010	10.23	10.23	9.672	9.680	600	-0.37(-3.72%)
May 17, 2010	10.28	10.30	9.838	10.05	5,673,950	-0.14(-1.39%)
May 14, 2010	10.20	10.63	9.988	10.20	8,282,936	-0.62(-5.77%)
May 13, 2010	10.85	10.96	10.58	10.82	4,066,791	+0.01(+0.08%)
May 12, 2010	10.90	10.90	10.65	10.81	3,671,517	-0.02(-0.23%)
May 11, 2010	10.95	11.07	10.80	10.84	5,624,034	-0.13(-1.21%)
May 10, 2010	10.97	11.10	10.78	10.97	9,065,340	+0.84(+8.30%)
May 07, 2010	10.53	10.55	9.896	10.13	10,091,344	-0.35(-3.34%)
May 06, 2010	10.48	11.10	9.880	10.48	11,954	-0.64(-5.76%)
May 05, 2010	11.20	11.46	11.01	11.12	6,132,454	-0.43(-3.75%)
May 04, 2010	11.81	11.81	11.19	11.55	120	-0.46(-3.81%)
May 03, 2010	11.66	12.09	11.61	12.01	7,012,744	+0.37(+3.22%)
Apr 30, 2010	12.04	12.04	11.64	11.64	5,398,919	-0.47(-3.92%)
Apr 29, 2010	11.98	12.17	11.80	12.11	4,800,762	+0.28(+2.39%)
Apr 28, 2010	12.15	12.19	11.69	11.83	5,387,307	-0.25(-2.07%)
Apr 27, 2010	12.45	12.48	12.07	12.08	6,007	-0.40(-3.20%)
Apr 26, 2010	12.44	12.58	12.31	12.48	6,404,293	+0.07(+0.60%)
Apr 23, 2010	12.42	12.53	12.30	12.40	6,064,916	+0.05(+0.40%)
Apr 22, 2010	12.58	12.61	12.03	12.35	9,165,028	-0.09(-0.74%)
Apr 21, 2010	12.39	12.54	12.29	12.44	5,175,007	+0.15(+1.22%)
Apr 20, 2010	12.29	12.41	12.18	12.29	3,819,865	+0.07(+0.61%)
Apr 19, 2010	12.06	12.30	11.92	12.22	5,683,800	-0.05(-0.41%)
Apr 16, 2010	12.58	12.59	11.86	12.27	8,984,871	-0.37(-2.96%)
Apr 15, 2010	12.70	12.79	12.53	12.64	3,871,138	-0.06(-0.46%)
Apr 14, 2010	12.85	12.89	12.51	12.70	5,800,205	+0.01(+0.07%)
Apr 13, 2010	12.57	12.86	12.53	12.69	8,516,039	+0.18(+1.46%)
Apr 12, 2010	12.37	12.64	12.32	12.51	6,128,972	+0.25(+2.04%)
Apr 09, 2010	12.23	12.28	12.13	12.26	3,091,273	+0.09(+0.75%)
Apr 08, 2010	12.21	12.24	11.95	12.17	3,747,054	-0.05(-0.41%)
Apr 07, 2010	12.24	12.32	12.11	12.22	4,115,977	+0.03(+0.27%)
Apr 06, 2010	12.04	12.28	12.04	12.19	4,027,455	+0.21(+1.74%)
Apr 05, 2010	11.93	12.10	11.84	11.98	4,633,042	+0.07(+0.63%)