Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	109.04	110.28	108.56	110.13	4,334,975	+0.98(+0.90%)
Nov 29, 2023	106.73	110.42	106.44	109.15	4,545,360	+3.66(+3.47%)
Nov 28, 2023	104.62	105.77	103.89	105.49	2,341,793	+0.87(+0.83%)
Nov 27, 2023	104.41	104.97	103.41	104.62	2,471,339	-0.25(-0.23%)
Nov 24, 2023	104.57	104.92	103.93	104.87	995,012	+0.22(+0.21%)
Nov 22, 2023	104.81	105.31	103.93	104.65	1,945,075	+0.98(+0.95%)
Nov 21, 2023	103.89	104.69	103.37	103.67	2,253,347	-0.66(-0.63%)
Nov 20, 2023	102.58	104.70	102.31	104.33	2,837,387	+1.46(+1.42%)
Nov 17, 2023	102.09	103.30	101.02	102.87	2,965,925	+1.23(+1.22%)
Nov 16, 2023	101.96	102.45	100.74	101.63	2,774,539	-0.57(-0.56%)
Nov 15, 2023	100.55	102.54	100.55	102.20	3,137,867	+1.66(+1.65%)
Nov 14, 2023	98.78	101.98	98.77	100.55	4,367,388	+4.76(+4.97%)
Nov 13, 2023	95.82	96.31	95.00	95.78	2,777,864	-0.89(-0.92%)
Nov 10, 2023	95.93	96.74	94.23	96.67	2,457,545	+1.75(+1.85%)
Nov 09, 2023	97.85	98.01	94.28	94.92	3,056,441	-2.26(-2.33%)
Nov 08, 2023	96.86	97.67	96.43	97.18	2,106,144	+0.23(+0.23%)
Nov 07, 2023	96.52	98.86	96.29	96.96	3,067,762	+0.59(+0.61%)
Nov 06, 2023	98.40	99.09	95.52	96.37	3,214,759	-2.52(-2.55%)
Nov 03, 2023	97.60	99.53	97.48	98.89	4,666,320	+2.65(+2.75%)
Nov 02, 2023	95.29	96.45	94.75	96.24	4,263,362	+3.38(+3.64%)
Nov 01, 2023	90.87	93.01	89.93	92.86	4,002,717	+2.35(+2.60%)
Oct 31, 2023	90.61	90.78	89.32	90.51	2,866,868	-0.03(-0.03%)
Oct 30, 2023	88.81	91.08	88.63	90.54	4,150,671	+2.71(+3.09%)
Oct 27, 2023	90.16	90.16	86.82	87.82	3,436,278	-1.85(-2.07%)
Oct 26, 2023	89.34	91.52	88.97	89.68	3,093,479	+0.38(+0.42%)
Oct 25, 2023	91.97	92.01	89.02	89.30	3,609,978	-3.17(-3.43%)
Oct 24, 2023	91.03	92.68	90.45	92.46	3,675,194	+2.36(+2.62%)
Oct 23, 2023	91.62	92.14	89.68	90.10	5,163,923	-1.63(-1.78%)
Oct 20, 2023	90.52	92.20	89.66	91.74	6,026,118	+0.19(+0.21%)
Oct 19, 2023	94.57	95.86	91.48	91.54	10,396,971	-7.85(-7.90%)
Oct 18, 2023	101.16	101.20	98.73	99.39	5,362,291	-2.94(-2.88%)
Oct 17, 2023	100.46	103.17	100.30	102.34	3,003,562	+0.77(+0.76%)
Oct 16, 2023	102.02	103.34	100.74	101.57	3,832,763	+0.72(+0.71%)
Oct 13, 2023	102.12	102.37	99.42	100.85	3,571,983	-1.03(-1.01%)
Oct 12, 2023	104.50	104.54	101.14	101.88	2,803,797	-2.34(-2.25%)
Oct 11, 2023	103.07	104.31	102.38	104.22	2,514,103	+1.92(+1.88%)
Oct 10, 2023	102.13	103.75	102.02	102.30	2,912,417	+0.47(+0.46%)
Oct 09, 2023	100.31	102.33	100.12	101.83	2,422,988	-0.31(-0.30%)
Oct 06, 2023	99.82	102.95	99.00	102.14	3,354,810	+0.91(+0.90%)
Oct 05, 2023	100.81	101.48	99.76	101.23	3,345,661	-0.05(-0.05%)
Oct 04, 2023	100.55	101.67	99.50	101.28	3,428,353	+0.99(+0.99%)
Oct 03, 2023	102.85	103.21	99.53	100.29	4,669,578	-3.83(-3.68%)
Oct 02, 2023	103.59	105.04	103.23	104.11	2,909,934	+0.02(+0.02%)
Sep 29, 2023	106.01	106.65	103.75	104.09	5,267,005	-1.06(-1.01%)
Sep 28, 2023	102.99	106.23	102.73	105.15	4,073,440	+1.63(+1.58%)
Sep 27, 2023	103.28	104.21	102.08	103.52	4,477,762	+0.59(+0.58%)
Sep 26, 2023	106.35	106.73	102.36	102.93	5,775,179	-4.24(-3.95%)
Sep 25, 2023	107.84	107.42	106.65	107.17	4,944,797	-0.85(-0.79%)
Sep 22, 2023	108.38	109.01	107.28	108.02	3,610,564	+0.05(+0.05%)
Sep 21, 2023	109.79	110.08	107.47	107.97	6,006,990	-3.00(-2.71%)
Sep 20, 2023	112.28	113.46	110.41	110.97	6,017,801	-0.88(-0.78%)
Sep 19, 2023	110.88	112.24	110.35	111.85	5,792,624	+0.73(+0.66%)
Sep 18, 2023	110.32	111.94	109.81	111.12	8,901,020	+0.56(+0.51%)
Sep 15, 2023	110.65	111.91	109.69	110.56	120,913,072	+1.05(+0.96%)
Sep 14, 2023	110.64	110.66	108.87	109.51	7,055,971	-0.04(-0.04%)
Sep 13, 2023	109.72	110.50	108.83	109.55	7,034,991	+0.20(+0.19%)
Sep 12, 2023	110.20	110.99	109.27	109.34	5,385,844	-0.93(-0.85%)
Sep 11, 2023	109.81	111.69	109.73	110.27	7,462,476	+0.81(+0.74%)
Sep 08, 2023	106.67	109.62	106.54	109.47	11,564,267	+3.19(+3.00%)
Sep 07, 2023	103.72	107.16	103.32	106.28	10,520,357	+1.45(+1.38%)
Sep 06, 2023	104.14	105.78	104.03	104.83	8,220,123	-0.33(-0.31%)
Sep 05, 2023	105.32	105.96	104.39	105.16	17,729,110	+3.64(+3.59%)