Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026 (NY: BWNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	19.61	20.33	19.60	19.60	38,390	-0.21(-1.04%)
Dec 19, 2024	20.65	20.65	19.75	19.81	38,741	-1.07(-5.14%)
Dec 18, 2024	20.83	21.00	20.50	20.88	29,322	-0.12(-0.57%)
Dec 17, 2024	21.36	21.36	20.80	21.00	8,083	+0.03(+0.14%)
Dec 16, 2024	21.31	21.31	20.80	20.97	21,272	-0.43(-2.01%)
Dec 13, 2024	20.90	21.40	20.75	21.40	28,241	+0.10(+0.47%)
Dec 12, 2024	21.76	21.76	21.10	21.30	15,025	-0.07(-0.33%)
Dec 11, 2024	21.54	21.54	20.63	21.37	25,209	-0.29(-1.34%)
Dec 10, 2024	21.50	21.67	21.25	21.66	6,863	+0.02(+0.07%)
Dec 09, 2024	21.29	21.64	21.25	21.64	14,104	+0.27(+1.24%)
Dec 06, 2024	21.48	21.90	21.28	21.38	24,735	-0.46(-2.08%)
Dec 05, 2024	21.37	21.84	21.34	21.84	10,462	+0.39(+1.82%)
Dec 04, 2024	21.30	21.49	21.30	21.45	8,368	+0.02(+0.07%)
Dec 03, 2024	21.38	21.50	21.25	21.43	20,414	-0.02(-0.09%)
Dec 02, 2024	21.29	21.57	21.29	21.45	9,806	-0.15(-0.69%)
Nov 29, 2024	21.55	21.60	21.50	21.60	10,906	+0.06(+0.28%)
Nov 27, 2024	21.47	21.55	21.47	21.54	2,336	+0.02(+0.09%)
Nov 26, 2024	21.38	21.60	21.38	21.52	4,830	-0.03(-0.14%)
Nov 25, 2024	21.80	21.85	21.45	21.55	9,810	-0.15(-0.69%)
Nov 22, 2024	21.25	21.91	21.25	21.70	29,384	+0.31(+1.45%)
Nov 21, 2024	21.25	21.61	21.25	21.39	11,585	+0.04(+0.19%)
Nov 20, 2024	21.25	21.40	21.25	21.35	6,495	+0.10(+0.47%)
Nov 19, 2024	21.40	21.47	20.85	21.25	15,336	-0.15(-0.70%)
Nov 18, 2024	21.15	21.60	21.15	21.40	9,014	+0.30(+1.42%)
Nov 15, 2024	21.41	21.41	20.97	21.10	28,738	-0.47(-2.18%)
Nov 14, 2024	21.60	21.69	21.30	21.57	6,390	+0.12(+0.56%)
Nov 13, 2024	22.00	22.00	21.20	21.45	91,864	-0.75(-3.38%)
Nov 12, 2024	22.15	22.34	21.95	22.20	40,941	-0.24(-1.07%)
Nov 11, 2024	22.40	22.44	22.17	22.44	6,671	+0.00(+0.00%)
Nov 08, 2024	22.10	22.45	22.00	22.44	8,569	+0.32(+1.45%)
Nov 07, 2024	22.00	22.22	21.95	22.12	3,888	+0.03(+0.14%)
Nov 06, 2024	21.90	22.14	21.90	22.09	5,686	+0.04(+0.18%)
Nov 05, 2024	21.90	22.25	21.90	22.05	9,785	+0.15(+0.68%)
Nov 04, 2024	21.90	22.25	21.90	21.90	15,417	-0.35(-1.57%)
Nov 01, 2024	22.17	22.45	21.90	22.25	5,364	+0.45(+2.06%)
Oct 31, 2024	22.35	22.35	21.80	21.80	47,440	-0.42(-1.89%)
Oct 30, 2024	22.22	22.22	22.00	22.22	2,163	+0.02(+0.09%)
Oct 29, 2024	22.05	22.20	21.77	22.20	5,403	-0.02(-0.09%)
Oct 28, 2024	22.32	22.32	22.00	22.22	2,827	-0.14(-0.63%)
Oct 25, 2024	21.88	22.36	21.84	22.36	763	+0.21(+0.95%)
Oct 24, 2024	21.77	22.20	21.77	22.15	5,513	+0.07(+0.32%)
Oct 23, 2024	22.09	22.10	21.39	22.08	8,153	-0.02(-0.07%)
Oct 22, 2024	22.08	22.27	22.04	22.09	5,664	-0.08(-0.36%)
Oct 21, 2024	22.14	22.35	22.14	22.18	6,772	-0.07(-0.34%)
Oct 18, 2024	22.26	22.46	22.10	22.25	5,529	-0.21(-0.93%)
Oct 17, 2024	22.42	22.46	22.28	22.46	7,298	+0.19(+0.85%)
Oct 16, 2024	22.23	22.36	22.23	22.27	4,476	-0.19(-0.85%)
Oct 15, 2024	22.09	22.55	22.05	22.46	13,607	+0.25(+1.10%)
Oct 14, 2024	22.14	22.35	22.00	22.21	5,662	-0.14(-0.60%)
Oct 11, 2024	22.20	22.42	22.13	22.35	8,195	+0.05(+0.22%)
Oct 10, 2024	21.78	22.34	21.61	22.30	13,365	+0.67(+3.10%)
Oct 09, 2024	21.56	21.75	21.42	21.63	7,773	+0.06(+0.28%)
Oct 08, 2024	21.66	21.66	21.55	21.57	5,793	-0.22(-1.01%)
Oct 07, 2024	21.52	21.80	21.18	21.79	14,656	+0.14(+0.65%)
Oct 04, 2024	21.65	21.98	21.50	21.65	16,468	+0.14(+0.65%)
Oct 03, 2024	21.49	21.75	21.49	21.51	4,213	+0.01(+0.05%)
Oct 02, 2024	21.75	21.75	21.15	21.50	4,130	-0.09(-0.42%)