BW LPG Limited Common Shares (NY:BWLP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	11.77	12.18	11.72	11.99	1,569,727	-0.54(-4.31%)
Dec 01, 2025	12.50	12.71	12.47	12.53	448,200	-0.16(-1.26%)
Nov 28, 2025	12.54	12.74	12.54	12.69	207,266	+0.42(+3.42%)
Nov 26, 2025	12.31	12.45	12.27	12.27	206,759	-0.08(-0.65%)
Nov 25, 2025	12.27	12.39	12.20	12.35	157,104	-0.04(-0.32%)
Nov 24, 2025	12.45	12.46	12.22	12.39	184,912	-0.06(-0.48%)
Nov 21, 2025	12.35	12.55	12.24	12.45	214,169	+0.11(+0.89%)
Nov 20, 2025	12.82	12.85	12.32	12.34	329,335	-0.50(-3.89%)
Nov 19, 2025	12.89	13.03	12.73	12.84	261,914	-0.38(-2.87%)
Nov 18, 2025	13.05	13.32	12.98	13.22	233,782	-0.03(-0.23%)
Nov 17, 2025	13.18	13.41	13.10	13.25	209,264	+0.18(+1.38%)
Nov 14, 2025	12.80	13.11	12.62	13.07	217,947	+0.31(+2.43%)
Nov 13, 2025	13.00	13.09	12.69	12.76	300,342	-0.21(-1.62%)
Nov 12, 2025	13.19	13.19	12.91	12.97	289,376	-0.36(-2.70%)
Nov 11, 2025	13.39	13.53	13.27	13.33	459,207	-0.12(-0.89%)
Nov 10, 2025	13.59	13.59	13.30	13.45	253,415	-0.02(-0.15%)
Nov 07, 2025	13.27	13.49	13.22	13.47	123,402	+0.15(+1.13%)
Nov 06, 2025	13.43	13.59	13.19	13.32	397,859	-0.21(-1.55%)
Nov 05, 2025	13.39	13.59	13.25	13.53	503,070	+0.16(+1.20%)
Nov 04, 2025	13.13	13.48	12.97	13.37	836,784	-0.10(-0.74%)
Nov 03, 2025	13.48	13.57	13.36	13.47	352,365	+0.02(+0.15%)
Oct 31, 2025	13.35	13.47	13.20	13.45	273,117	+0.19(+1.43%)
Oct 30, 2025	13.42	13.59	13.26	13.26	464,206	-0.22(-1.63%)
Oct 29, 2025	13.47	13.70	13.34	13.48	436,044	+0.58(+4.50%)
Oct 28, 2025	12.67	12.98	12.62	12.90	558,842	+0.24(+1.90%)
Oct 27, 2025	12.56	12.75	12.43	12.66	371,139	+0.25(+2.01%)
Oct 24, 2025	12.68	12.77	12.41	12.41	376,248	-0.35(-2.74%)
Oct 23, 2025	12.75	12.87	12.62	12.76	384,017	+0.33(+2.65%)
Oct 22, 2025	12.03	12.52	12.03	12.43	384,949	+0.47(+3.93%)
Oct 21, 2025	12.12	12.13	11.87	11.96	344,745	-0.22(-1.81%)
Oct 20, 2025	12.32	12.46	12.12	12.18	298,204	-0.14(-1.14%)
Oct 17, 2025	12.18	12.38	12.15	12.32	174,436	-0.01(-0.08%)
Oct 16, 2025	12.47	12.57	12.28	12.33	324,860	+0.02(+0.16%)
Oct 15, 2025	12.32	12.51	12.24	12.31	310,680	+0.13(+1.07%)
Oct 14, 2025	12.17	12.35	12.11	12.18	413,326	-0.47(-3.72%)
Oct 13, 2025	12.69	12.84	12.62	12.65	494,552	+0.14(+1.12%)
Oct 10, 2025	12.92	13.06	12.43	12.51	718,197	-0.68(-5.16%)
Oct 09, 2025	13.20	13.30	13.04	13.19	483,057	+0.16(+1.23%)
Oct 08, 2025	13.17	13.20	12.81	13.03	454,380	-0.21(-1.59%)
Oct 07, 2025	13.47	13.50	13.17	13.24	468,556	-0.53(-3.85%)
Oct 06, 2025	13.86	14.02	13.72	13.77	353,300	-0.08(-0.58%)
Oct 03, 2025	13.99	14.02	13.82	13.85	331,518	+0.02(+0.14%)
Oct 02, 2025	13.94	13.96	13.72	13.83	480,190	-0.07(-0.50%)