BW LPG Limited Common Shares (NY:BWLP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	13.31	13.33	13.03	13.25	487,925	-0.11(-0.82%)
Jul 31, 2025	13.37	13.53	13.29	13.36	210,056	-0.15(-1.11%)
Jul 30, 2025	13.44	13.60	13.26	13.51	495,173	-0.27(-1.96%)
Jul 29, 2025	13.69	13.83	13.57	13.78	240,645	-0.21(-1.50%)
Jul 28, 2025	13.90	14.04	13.88	13.99	227,517	+0.27(+1.97%)
Jul 25, 2025	13.78	13.79	13.59	13.72	191,040	-0.21(-1.51%)
Jul 24, 2025	13.93	14.07	13.80	13.93	377,119	+0.00(+0.00%)
Jul 23, 2025	13.86	14.02	13.80	13.93	548,088	+0.72(+5.45%)
Jul 22, 2025	13.15	13.22	13.13	13.21	367,249	+0.17(+1.30%)
Jul 21, 2025	13.21	13.23	13.04	13.04	394,176	-0.04(-0.31%)
Jul 18, 2025	13.31	13.39	13.08	13.08	304,554	+0.05(+0.38%)
Jul 17, 2025	12.82	13.12	12.79	13.03	220,902	+0.12(+0.93%)
Jul 16, 2025	12.87	12.92	12.76	12.91	190,631	+0.10(+0.78%)
Jul 15, 2025	12.90	12.92	12.66	12.81	399,657	-0.17(-1.31%)
Jul 14, 2025	13.24	13.25	12.94	12.98	225,953	-0.37(-2.77%)
Jul 11, 2025	13.03	13.38	13.01	13.35	409,626	+0.20(+1.52%)
Jul 10, 2025	12.77	13.31	12.77	13.15	637,984	+0.62(+4.95%)
Jul 09, 2025	12.72	12.73	12.48	12.53	268,476	-0.21(-1.65%)
Jul 08, 2025	12.65	12.82	12.58	12.74	287,839	+0.17(+1.35%)
Jul 07, 2025	12.42	12.71	12.38	12.57	398,491	+0.07(+0.56%)
Jul 03, 2025	12.33	12.50	12.27	12.50	252,812	+0.13(+1.05%)
Jul 02, 2025	12.01	12.37	11.99	12.37	437,793	+0.54(+4.56%)
Jul 01, 2025	11.68	11.91	11.58	11.83	357,557	+0.00(+0.00%)
Jun 30, 2025	11.78	11.91	11.74	11.83	319,558	-0.18(-1.50%)
Jun 27, 2025	12.11	12.13	11.96	12.01	279,565	+0.03(+0.25%)
Jun 26, 2025	12.17	12.17	11.93	11.98	162,659	-0.05(-0.42%)
Jun 25, 2025	11.91	12.18	11.91	12.03	417,861	+0.18(+1.52%)
Jun 24, 2025	11.62	11.87	11.59	11.85	883,474	-0.07(-0.59%)
Jun 23, 2025	12.20	12.34	11.89	11.92	437,800	-0.18(-1.49%)
Jun 20, 2025	12.18	12.21	12.01	12.10	491,068	-0.16(-1.31%)
Jun 18, 2025	12.35	12.52	12.21	12.26	683,503	-0.12(-0.97%)
Jun 17, 2025	12.14	12.49	12.09	12.38	677,732	+0.50(+4.21%)
Jun 16, 2025	12.17	12.25	11.71	11.88	674,613	-0.10(-0.83%)
Jun 13, 2025	11.97	11.98	11.72	11.98	540,036	+0.40(+3.45%)
Jun 12, 2025	11.28	11.58	11.24	11.58	330,573	+0.30(+2.66%)
Jun 11, 2025	11.30	11.35	11.14	11.28	350,208	+0.23(+2.08%)
Jun 10, 2025	11.01	11.25	10.96	11.05	406,819	-0.06(-0.54%)
Jun 09, 2025	11.13	11.22	11.01	11.11	175,950	+0.06(+0.54%)
Jun 06, 2025	11.26	11.40	11.02	11.05	211,814	-0.18(-1.60%)
Jun 05, 2025	11.31	11.34	11.10	11.23	471,567	+0.53(+4.95%)
Jun 04, 2025	10.73	10.80	10.61	10.70	316,582	+0.17(+1.61%)
Jun 03, 2025	10.34	10.56	10.16	10.53	453,532	+0.09(+0.86%)