(NY: BUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	31.68	31.92	31.68	31.71	15,655	+0.12(+0.38%)
Oct 31, 2024	31.89	31.95	31.59	31.59	38,582	-0.20(-0.63%)
Oct 30, 2024	31.98	32.02	31.79	31.79	33,194	+0.04(+0.13%)
Oct 29, 2024	31.95	31.95	31.75	31.75	25,863	-0.19(-0.59%)
Oct 28, 2024	31.87	31.97	31.87	31.94	18,222	+0.24(+0.76%)
Oct 25, 2024	32.05	32.05	31.70	31.70	24,018	-0.36(-1.11%)
Oct 24, 2024	32.08	32.15	32.00	32.06	23,912	-0.02(-0.07%)
Oct 23, 2024	32.16	32.16	31.92	32.08	25,747	-0.03(-0.10%)
Oct 22, 2024	31.91	32.13	31.91	32.11	26,817	-0.02(-0.07%)
Oct 21, 2024	32.37	32.37	32.13	32.14	25,076	-0.28(-0.85%)
Oct 18, 2024	32.33	32.44	32.33	32.41	25,536	-0.08(-0.24%)
Oct 17, 2024	32.45	32.52	32.44	32.49	28,152	+0.00(+0.00%)
Oct 16, 2024	32.59	32.59	32.43	32.49	22,392	+0.30(+0.93%)
Oct 15, 2024	32.37	32.48	32.19	32.19	31,613	-0.10(-0.31%)
Oct 14, 2024	32.14	32.32	32.14	32.29	21,314	+0.16(+0.48%)
Oct 11, 2024	32.20	32.20	32.06	32.13	16,761	+0.37(+1.18%)
Oct 10, 2024	31.83	31.83	31.68	31.76	21,450	-0.07(-0.23%)
Oct 09, 2024	31.66	31.86	31.66	31.83	21,833	+0.26(+0.83%)
Oct 08, 2024	31.46	31.57	31.42	31.57	21,955	+0.06(+0.18%)
Oct 07, 2024	31.59	31.66	31.49	31.51	20,626	-0.21(-0.67%)
Oct 04, 2024	31.55	31.74	31.54	31.73	36,508	+0.30(+0.97%)
Oct 03, 2024	31.43	31.46	31.38	31.42	21,860	-0.17(-0.55%)
Oct 02, 2024	31.63	31.73	31.59	31.59	20,809	-0.11(-0.33%)
Oct 01, 2024	31.72	31.75	31.54	31.70	43,106	-0.10(-0.31%)
Sep 30, 2024	31.71	31.80	31.62	31.80	23,516	+0.11(+0.35%)
Sep 27, 2024	31.74	31.85	31.66	31.69	11,083	+0.15(+0.49%)
Sep 26, 2024	31.43	31.54	31.42	31.54	36,159	+0.35(+1.12%)
Sep 25, 2024	31.36	31.36	31.18	31.19	24,596	-0.28(-0.89%)
Sep 24, 2024	31.60	31.60	31.45	31.47	22,690	-0.11(-0.35%)
Sep 23, 2024	31.62	31.65	31.54	31.58	18,220	+0.06(+0.19%)
Sep 20, 2024	31.46	31.57	31.45	31.52	24,675	-0.22(-0.69%)
Sep 19, 2024	31.71	31.78	31.69	31.73	14,217	+0.36(+1.14%)
Sep 18, 2024	31.43	31.61	31.36	31.38	25,312	+0.01(+0.03%)
Sep 17, 2024	31.42	31.51	31.33	31.37	14,477	+0.04(+0.13%)
Sep 16, 2024	31.34	31.34	31.18	31.33	20,371	+0.25(+0.80%)
Sep 13, 2024	31.03	31.11	31.01	31.08	18,651	+0.32(+1.02%)
Sep 12, 2024	30.58	30.76	30.58	30.76	23,383	+0.08(+0.25%)
Sep 11, 2024	30.31	30.69	30.29	30.69	17,000	-0.06(-0.20%)
Sep 10, 2024	30.89	30.89	30.59	30.75	30,425	-0.12(-0.40%)
Sep 09, 2024	30.90	31.06	30.85	30.87	26,059	+0.23(+0.76%)
Sep 06, 2024	31.04	31.04	30.64	30.64	17,900	-0.46(-1.48%)
Sep 05, 2024	31.25	31.25	31.07	31.10	34,392	-0.31(-1.00%)
Sep 04, 2024	31.51	31.58	31.35	31.41	20,443	-0.04(-0.12%)