BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY:BUI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	27.41	27.59	27.25	27.31	54,995	-0.06(-0.22%)
Aug 28, 2025	27.30	27.39	27.27	27.37	93,237	+0.14(+0.51%)
Aug 27, 2025	27.20	27.25	27.12	27.23	41,284	+0.07(+0.26%)
Aug 26, 2025	27.06	27.18	27.02	27.16	38,899	+0.07(+0.26%)
Aug 25, 2025	27.15	27.18	26.95	27.09	58,926	-0.09(-0.33%)
Aug 22, 2025	27.07	27.23	27.05	27.18	41,920	+0.11(+0.41%)
Aug 21, 2025	27.13	27.13	26.98	27.07	45,534	-0.08(-0.29%)
Aug 20, 2025	27.16	27.22	27.00	27.15	51,216	+0.10(+0.37%)
Aug 19, 2025	26.92	27.13	26.91	27.05	43,561	+0.18(+0.67%)
Aug 18, 2025	27.00	27.00	26.75	26.87	49,534	-0.03(-0.11%)
Aug 15, 2025	26.82	27.00	26.68	26.90	49,076	-0.09(-0.33%)
Aug 14, 2025	27.09	27.09	26.93	26.99	44,182	-0.10(-0.37%)
Aug 13, 2025	27.17	27.24	26.92	27.09	63,239	+0.02(+0.07%)
Aug 12, 2025	26.98	27.07	26.92	27.07	71,569	+0.20(+0.74%)
Aug 11, 2025	26.94	26.99	26.84	26.87	55,613	-0.03(-0.11%)
Aug 08, 2025	26.85	26.97	26.84	26.90	59,134	+0.11(+0.41%)
Aug 07, 2025	26.67	26.84	26.67	26.79	52,129	+0.16(+0.60%)
Aug 06, 2025	26.59	26.68	26.52	26.63	72,485	+0.08(+0.30%)
Aug 05, 2025	26.53	26.60	26.35	26.55	48,808	+0.03(+0.11%)
Aug 04, 2025	26.33	26.59	26.33	26.52	40,686	+0.23(+0.87%)
Aug 01, 2025	26.40	26.40	26.01	26.29	26,135	-0.06(-0.23%)
Jul 31, 2025	26.48	26.49	26.25	26.35	51,375	-0.09(-0.34%)
Jul 30, 2025	26.39	26.55	26.28	26.44	57,506	+0.06(+0.23%)
Jul 29, 2025	26.30	26.39	26.26	26.38	45,054	+0.13(+0.50%)
Jul 28, 2025	26.47	26.47	26.00	26.25	76,727	-0.10(-0.38%)
Jul 25, 2025	26.39	26.39	26.25	26.35	54,500	-0.01(-0.04%)
Jul 24, 2025	26.25	26.45	26.22	26.36	67,898	+0.03(+0.11%)
Jul 23, 2025	26.19	26.40	26.19	26.33	43,164	+0.22(+0.84%)
Jul 22, 2025	26.10	26.23	26.01	26.11	75,458	+0.09(+0.35%)
Jul 21, 2025	26.07	26.10	25.93	26.02	47,198	+0.03(+0.12%)
Jul 18, 2025	25.82	26.10	25.82	25.99	73,503	+0.11(+0.43%)
Jul 17, 2025	25.87	26.00	25.83	25.88	56,135	-0.10(-0.38%)
Jul 16, 2025	25.95	26.00	25.81	25.98	62,302	+0.03(+0.12%)
Jul 15, 2025	26.19	26.19	25.80	25.95	67,245	-0.35(-1.33%)
Jul 14, 2025	26.34	26.50	26.21	26.30	88,030	+0.01(+0.04%)
Jul 11, 2025	26.29	26.30	26.15	26.29	35,528	-0.05(-0.19%)
Jul 10, 2025	26.20	26.34	26.09	26.34	55,375	+0.16(+0.61%)
Jul 09, 2025	25.90	26.18	25.81	26.18	72,753	+0.36(+1.39%)
Jul 08, 2025	25.90	25.90	25.61	25.82	64,386	-0.10(-0.39%)
Jul 07, 2025	25.89	25.96	25.76	25.92	63,193	+0.03(+0.12%)
Jul 03, 2025	25.74	25.93	25.73	25.89	26,040	+0.15(+0.58%)
Jul 02, 2025	25.68	25.81	25.57	25.74	53,327	+0.04(+0.16%)