FT Vest Laddered Nasdaq Buffer ETF (NY:BUFQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	35.67	35.72	35.44	35.57	105,575	-0.22(-0.61%)
Dec 11, 2025	35.77	35.79	35.58	35.79	152,552	+0.00(+0.00%)
Dec 10, 2025	35.70	35.84	35.58	35.79	71,207	+0.05(+0.14%)
Dec 09, 2025	35.70	35.74	35.55	35.74	72,617	+0.06(+0.17%)
Dec 08, 2025	35.76	35.76	35.59	35.68	106,611	-0.04(-0.11%)
Dec 05, 2025	35.72	35.78	35.62	35.72	79,677	+0.07(+0.20%)
Dec 04, 2025	35.71	35.71	35.50	35.65	109,491	+0.01(+0.03%)
Dec 03, 2025	35.55	35.65	35.48	35.64	93,641	+0.03(+0.08%)
Dec 02, 2025	35.56	35.61	35.46	35.61	161,318	+0.13(+0.37%)
Dec 01, 2025	35.42	35.53	35.35	35.48	76,570	-0.03(-0.08%)
Nov 28, 2025	35.41	35.51	35.33	35.51	63,537	+0.15(+0.42%)
Nov 26, 2025	35.36	35.49	35.23	35.36	176,693	+0.13(+0.37%)
Nov 25, 2025	35.07	35.29	34.85	35.23	128,672	+0.15(+0.43%)
Nov 24, 2025	34.76	36.24	34.74	35.08	205,966	+0.49(+1.42%)
Nov 21, 2025	34.53	34.92	34.25	34.59	104,575	+0.16(+0.46%)
Nov 20, 2025	35.22	35.24	34.35	34.43	172,047	-0.34(-0.98%)
Nov 19, 2025	34.67	34.98	34.66	34.77	120,462	+0.06(+0.17%)
Nov 18, 2025	34.83	34.86	34.55	34.71	261,947	-0.13(-0.37%)
Nov 17, 2025	34.87	35.10	34.79	34.84	141,208	-0.15(-0.43%)
Nov 14, 2025	34.67	35.16	34.67	34.99	172,159	+0.00(+0.00%)
Nov 13, 2025	35.27	35.27	34.91	34.99	149,269	-0.33(-0.93%)
Nov 12, 2025	35.42	35.42	35.20	35.32	112,792	-0.01(-0.03%)
Nov 11, 2025	35.34	35.35	35.22	35.33	102,455	-0.03(-0.08%)
Nov 10, 2025	35.30	35.48	35.17	35.36	176,523	+0.38(+1.09%)
Nov 07, 2025	34.88	35.03	34.69	34.98	87,997	-0.09(-0.26%)
Nov 06, 2025	35.34	35.34	35.00	35.07	195,576	-0.19(-0.54%)
Nov 05, 2025	35.12	35.39	35.12	35.26	93,959	+0.05(+0.14%)
Nov 04, 2025	35.35	35.38	34.99	35.21	98,311	-0.25(-0.71%)
Nov 03, 2025	35.57	35.64	35.30	35.46	89,281	+0.07(+0.20%)
Oct 31, 2025	35.60	35.60	35.31	35.39	73,740	+0.08(+0.23%)
Oct 30, 2025	35.44	35.65	35.26	35.31	190,438	-0.21(-0.59%)
Oct 29, 2025	35.59	35.59	35.46	35.52	791,422	+0.02(+0.06%)
Oct 28, 2025	35.54	35.54	35.42	35.50	139,938	+0.05(+0.13%)
Oct 27, 2025	35.45	35.64	35.38	35.45	113,711	+0.17(+0.50%)
Oct 24, 2025	35.17	35.31	35.17	35.28	58,852	+0.15(+0.43%)
Oct 23, 2025	35.01	35.15	34.95	35.13	101,559	+0.14(+0.40%)
Oct 22, 2025	35.15	35.15	34.78	34.99	169,336	-0.17(-0.48%)
Oct 21, 2025	35.15	35.16	35.00	35.16	100,184	+0.04(+0.11%)
Oct 20, 2025	35.02	35.13	34.99	35.12	40,494	+0.24(+0.69%)
Oct 17, 2025	34.60	34.92	34.60	34.88	73,216	+0.22(+0.63%)
Oct 16, 2025	34.82	34.94	34.59	34.66	404,641	-0.16(-0.46%)
Oct 15, 2025	34.93	34.96	34.62	34.82	96,393	+0.10(+0.29%)
Oct 14, 2025	34.68	34.86	34.50	34.72	144,449	-0.10(-0.29%)
Oct 13, 2025	34.80	34.86	34.62	34.82	104,048	+0.36(+1.04%)
Oct 10, 2025	35.00	35.68	34.43	34.46	90,232	-0.57(-1.63%)
Oct 09, 2025	35.11	35.11	34.90	35.03	70,211	-0.03(-0.09%)
Oct 08, 2025	34.92	35.06	34.90	35.06	81,465	+0.16(+0.46%)
Oct 07, 2025	35.02	35.03	34.72	34.90	385,605	-0.01(-0.03%)
Oct 06, 2025	34.91	35.02	34.90	34.91	205,351	+0.09(+0.26%)
Oct 03, 2025	34.91	35.01	34.81	34.82	95,884	-0.13(-0.37%)
Oct 02, 2025	35.02	35.02	34.86	34.95	82,425	+0.07(+0.20%)