Simplify Treasury Option Income ETF (NY:BUCK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	23.71	23.71	23.68	23.70	293,296	+0.01(+0.04%)
Jan 30, 2026	23.76	23.76	23.68	23.69	192,279	-0.01(-0.04%)
Jan 29, 2026	23.74	23.74	23.66	23.70	176,243	+0.00(+0.00%)
Jan 28, 2026	23.67	23.73	23.67	23.70	130,434	+0.01(+0.04%)
Jan 27, 2026	23.75	23.84	23.67	23.69	117,577	+0.02(+0.08%)
Jan 26, 2026	23.70	23.70	23.63	23.67	172,480	+0.07(+0.29%)
Jan 23, 2026	23.60	23.67	23.50	23.60	272,645	-0.05(-0.21%)
Jan 22, 2026	23.62	23.67	23.57	23.65	995,841	+0.03(+0.13%)
Jan 21, 2026	23.69	23.69	23.62	23.62	531,935	+0.03(+0.13%)
Jan 20, 2026	23.65	23.73	23.59	23.59	172,638	-0.09(-0.38%)
Jan 16, 2026	23.65	23.69	23.65	23.68	104,544	+0.03(+0.15%)
Jan 15, 2026	23.63	23.65	23.63	23.65	172,425	+0.02(+0.06%)
Jan 14, 2026	23.61	23.63	23.61	23.63	133,398	+0.01(+0.04%)
Jan 13, 2026	23.62	23.62	23.60	23.62	124,283	+0.00(+0.02%)
Jan 12, 2026	23.62	23.62	23.60	23.62	72,966	+0.01(+0.04%)
Jan 09, 2026	23.55	23.62	23.55	23.61	95,000	-0.01(-0.06%)
Jan 08, 2026	23.62	23.62	23.58	23.62	105,880	+0.01(+0.04%)
Jan 07, 2026	23.62	23.62	23.61	23.61	145,359	-0.01(-0.04%)
Jan 06, 2026	23.58	23.62	23.57	23.62	235,090	+0.04(+0.19%)
Jan 05, 2026	23.59	23.61	23.52	23.58	104,770	-0.02(-0.08%)
Jan 02, 2026	23.58	23.60	23.56	23.60	236,375	+0.04(+0.17%)
Dec 31, 2025	23.54	23.59	23.50	23.56	182,273	+0.02(+0.11%)
Dec 30, 2025	23.53	23.60	23.53	23.53	159,016	+0.02(+0.08%)
Dec 29, 2025	23.57	23.59	23.51	23.51	168,302	-0.02(-0.08%)
Dec 26, 2025	23.57	23.57	23.45	23.53	188,857	+0.02(+0.08%)
Dec 24, 2025	23.61	23.61	23.51	23.51	155,754	-0.07(-0.32%)
Dec 23, 2025	23.60	23.60	23.54	23.59	182,501	+0.05(+0.19%)
Dec 22, 2025	23.50	23.54	23.50	23.54	157,396	+0.02(+0.08%)
Dec 19, 2025	23.56	23.56	23.51	23.52	285,312	+0.01(+0.06%)
Dec 18, 2025	23.45	23.57	23.45	23.51	98,053	-0.03(-0.15%)
Dec 17, 2025	23.50	23.54	23.49	23.54	282,520	-0.02(-0.08%)
Dec 16, 2025	23.46	23.56	23.46	23.56	156,122	+0.10(+0.42%)
Dec 15, 2025	23.45	23.49	23.45	23.46	108,015	-0.00(-0.02%)
Dec 12, 2025	23.50	23.50	23.46	23.47	81,335	+0.00(+0.02%)
Dec 11, 2025	23.49	23.51	23.46	23.46	113,040	-0.04(-0.17%)
Dec 10, 2025	23.50	23.50	23.43	23.50	173,023	+0.02(+0.08%)
Dec 09, 2025	23.38	23.49	23.38	23.48	125,599	+0.00(+0.02%)
Dec 08, 2025	23.50	23.50	23.42	23.48	82,607	-0.02(-0.11%)
Dec 05, 2025	23.46	23.52	23.46	23.50	122,920	-0.07(-0.29%)
Dec 04, 2025	23.50	23.57	23.47	23.57	133,593	+0.06(+0.25%)
Dec 03, 2025	23.45	23.53	23.45	23.51	200,840	+0.06(+0.25%)
Dec 02, 2025	23.47	23.48	23.45	23.45	74,629	-0.04(-0.17%)