BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.55	10.57	10.51	10.54	232,420	+0.04(+0.38%)
Feb 28, 2024	10.44	10.50	10.38	10.50	256,987	+0.07(+0.66%)
Feb 27, 2024	10.46	10.46	10.40	10.43	188,327	-0.03(-0.28%)
Feb 26, 2024	10.46	10.49	10.43	10.46	237,828	-0.02(-0.19%)
Feb 23, 2024	10.48	10.52	10.47	10.48	242,535	-0.01(-0.09%)
Feb 22, 2024	10.57	10.58	10.46	10.49	441,066	-0.05(-0.47%)
Feb 21, 2024	10.56	10.58	10.50	10.54	157,264	+0.00(+0.00%)
Feb 20, 2024	10.57	10.59	10.51	10.54	170,602	+0.04(+0.38%)
Feb 16, 2024	10.52	10.55	10.49	10.50	186,987	-0.05(-0.47%)
Feb 15, 2024	10.52	10.55	10.49	10.55	120,187	+0.05(+0.47%)
Feb 14, 2024	10.55	10.60	10.49	10.50	162,749	+0.01(+0.13%)
Feb 13, 2024	10.56	10.57	10.45	10.49	297,039	-0.14(-1.29%)
Feb 12, 2024	10.66	10.68	10.62	10.63	183,420	+0.03(+0.28%)
Feb 09, 2024	10.65	10.67	10.58	10.60	308,405	-0.01(-0.09%)
Feb 08, 2024	10.69	10.70	10.60	10.61	185,426	-0.09(-0.82%)
Feb 07, 2024	10.75	10.75	10.68	10.69	240,261	-0.02(-0.18%)
Feb 06, 2024	10.72	10.74	10.69	10.71	297,124	+0.06(+0.55%)
Feb 05, 2024	10.67	10.69	10.57	10.66	260,667	-0.04(-0.36%)
Feb 02, 2024	10.80	10.80	10.62	10.69	268,989	-0.17(-1.53%)
Feb 01, 2024	10.70	10.87	10.69	10.86	326,602	+0.18(+1.65%)
Jan 31, 2024	10.69	10.70	10.66	10.68	407,505	+0.03(+0.27%)
Jan 30, 2024	10.64	10.67	10.60	10.66	351,164	+0.04(+0.37%)
Jan 29, 2024	10.57	10.66	10.56	10.62	267,346	+0.06(+0.56%)
Jan 26, 2024	10.55	10.58	10.52	10.56	225,365	+0.00(+0.00%)
Jan 25, 2024	10.52	10.56	10.46	10.56	311,917	+0.11(+1.03%)
Jan 24, 2024	10.44	10.49	10.43	10.45	215,281	+0.06(+0.56%)
Jan 23, 2024	10.39	10.43	10.38	10.39	241,978	+0.00(+0.00%)
Jan 22, 2024	10.45	10.48	10.32	10.39	353,155	+0.01(+0.09%)
Jan 19, 2024	10.50	10.50	10.36	10.38	1,522,852	-0.07(-0.65%)
Jan 18, 2024	10.43	10.51	10.43	10.45	466,378	+0.07(+0.66%)
Jan 17, 2024	10.37	10.44	10.33	10.38	373,010	+0.01(+0.09%)
Jan 16, 2024	10.40	10.47	10.37	10.37	438,854	-0.07(-0.66%)
Jan 12, 2024	10.43	10.51	10.40	10.44	247,153	+0.04(+0.38%)
Jan 11, 2024	10.43	10.45	10.37	10.40	219,132	-0.03(-0.24%)
Jan 10, 2024	10.36	10.44	10.35	10.43	321,502	+0.04(+0.37%)
Jan 09, 2024	10.36	10.40	10.32	10.39	309,320	+0.03(+0.28%)
Jan 08, 2024	10.25	10.36	10.18	10.36	349,840	+0.17(+1.71%)
Jan 05, 2024	10.16	10.19	10.12	10.18	206,249	+0.02(+0.19%)
Jan 04, 2024	10.11	10.17	10.07	10.17	367,959	+0.04(+0.38%)
Jan 03, 2024	10.04	10.13	9.991	10.13	220,116	+0.09(+0.87%)
Jan 02, 2024	10.00	10.05	9.981	10.04	227,766	+0.04(+0.39%)
Dec 29, 2023	10.07	10.11	10.00	10.00	369,075	-0.05(-0.48%)
Dec 28, 2023	10.09	10.12	10.01	10.05	404,771	-0.02(-0.19%)
Dec 27, 2023	10.05	10.09	10.03	10.07	317,936	+0.04(+0.39%)
Dec 26, 2023	9.933	10.03	9.928	10.03	362,475	+0.09(+0.88%)
Dec 22, 2023	9.971	10.03	9.904	9.942	343,169	-0.03(-0.29%)
Dec 21, 2023	10.01	10.03	9.933	9.971	546,211	+0.02(+0.19%)
Dec 20, 2023	10.05	10.08	9.913	9.952	480,122	-0.10(-0.96%)
Dec 19, 2023	10.16	10.16	10.04	10.05	399,743	-0.04(-0.38%)
Dec 18, 2023	10.15	10.18	10.08	10.09	423,112	-0.03(-0.29%)
Dec 15, 2023	10.09	10.15	10.06	10.12	226,535	+0.04(+0.38%)
Dec 14, 2023	10.02	10.08	9.991	10.08	484,078	+0.14(+1.40%)
Dec 13, 2023	9.852	9.948	9.804	9.939	359,982	+0.15(+1.57%)
Dec 12, 2023	9.766	9.804	9.737	9.785	261,991	+0.01(+0.10%)
Dec 11, 2023	9.823	9.833	9.746	9.775	373,490	-0.06(-0.59%)
Dec 08, 2023	9.794	9.838	9.785	9.833	203,428	-0.02(-0.20%)
Dec 07, 2023	9.852	9.910	9.823	9.852	518,705	+0.00(+0.00%)
Dec 06, 2023	9.842	9.890	9.838	9.852	339,347	+0.00(+0.00%)
Dec 05, 2023	9.823	9.857	9.804	9.852	381,663	+0.09(+0.89%)
Dec 04, 2023	9.756	9.804	9.727	9.766	344,166	-0.01(-0.10%)