BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.424	3.544	3.386	3.544	621,166	+0.21(+6.26%)
Sep 29, 2008	3.609	3.766	3.260	3.335	705,726	-0.49(-12.80%)
Sep 26, 2008	3.800	3.824	3.698	3.824	0	-0.06(-1.50%)
Sep 25, 2008	3.753	3.883	3.732	3.883	415,905	+0.12(+3.28%)
Sep 24, 2008	3.811	3.835	3.616	3.759	572,292	+0.03(+0.83%)
Sep 23, 2008	4.160	4.160	3.650	3.729	811,679	-0.19(-4.89%)
Sep 22, 2008	4.177	4.191	3.650	3.920	760,450	-0.27(-6.38%)
Sep 19, 2008	4.280	4.290	3.989	4.187	0	+0.41(+10.98%)
Sep 18, 2008	3.393	3.818	3.301	3.773	1,103,806	+0.38(+11.09%)
Sep 17, 2008	3.787	3.835	3.301	3.396	1,478,542	-0.47(-12.21%)
Sep 16, 2008	3.855	3.900	3.746	3.869	1,148,174	-0.13(-3.17%)
Sep 15, 2008	4.187	4.208	3.951	3.996	1,167,848	-0.34(-7.75%)
Sep 12, 2008	4.365	4.407	4.287	4.331	533,660	-0.10(-2.32%)
Sep 11, 2008	4.489	4.492	4.324	4.434	448,654	-0.13(-2.85%)
Sep 10, 2008	4.557	4.636	4.509	4.564	586,723	+0.01(+0.23%)
Sep 09, 2008	4.776	4.780	4.543	4.554	482,184	-0.22(-4.66%)
Sep 08, 2008	4.876	4.903	4.711	4.776	530,798	-0.02(-0.36%)
Sep 05, 2008	4.694	4.811	4.694	4.793	0	+0.09(+1.89%)
Sep 04, 2008	4.793	4.814	4.684	4.704	367,629	-0.11(-2.35%)
Sep 03, 2008	4.845	4.845	4.797	4.817	330,499	-0.00(-0.07%)
Sep 02, 2008	4.845	4.913	4.776	4.821	475,072	+0.02(+0.50%)
Aug 29, 2008	4.793	4.848	4.756	4.797	522,571	+0.00(+0.07%)
Aug 28, 2008	4.725	4.793	4.725	4.793	328,992	+0.10(+2.04%)
Aug 27, 2008	4.660	4.722	4.660	4.698	335,923	+0.01(+0.22%)
Aug 26, 2008	4.708	4.755	4.663	4.687	448,949	-0.03(-0.58%)
Aug 25, 2008	4.742	4.800	4.684	4.715	364,796	-0.07(-1.36%)
Aug 22, 2008	4.787	4.814	4.756	4.780	258,902	+0.05(+1.01%)
Aug 21, 2008	4.766	4.777	4.708	4.732	295,238	-0.03(-0.72%)
Aug 20, 2008	4.828	4.845	4.718	4.766	340,561	-0.03(-0.57%)
Aug 19, 2008	4.793	4.793	4.728	4.793	396,185	-0.02(-0.36%)
Aug 18, 2008	4.852	4.869	4.776	4.811	381,859	-0.03(-0.57%)
Aug 15, 2008	4.879	4.883	4.797	4.838	0	-0.04(-0.77%)
Aug 14, 2008	4.906	4.906	4.845	4.876	267,456	-0.01(-0.21%)
Aug 13, 2008	4.913	4.927	4.838	4.886	334,947	-0.06(-1.25%)
Aug 12, 2008	4.968	4.971	4.910	4.947	332,027	-0.03(-0.62%)
Aug 11, 2008	4.941	5.019	4.941	4.978	324,535	+0.05(+0.97%)
Aug 08, 2008	4.882	4.944	4.858	4.930	379,744	+0.06(+1.19%)
Aug 07, 2008	4.917	4.917	4.835	4.872	253,110	-0.06(-1.18%)
Aug 06, 2008	4.913	4.930	4.879	4.930	261,580	+0.02(+0.35%)
Aug 05, 2008	4.917	4.930	4.879	4.913	431,025	+0.03(+0.70%)
Aug 04, 2008	4.920	4.920	4.858	4.879	310,630	-0.04(-0.83%)
Aug 01, 2008	4.920	4.920	4.858	4.920	247,292	+0.01(+0.28%)
Jul 31, 2008	4.927	4.927	4.848	4.906	364,881	-0.02(-0.42%)
Jul 30, 2008	4.913	4.958	4.877	4.927	420,505	+0.02(+0.35%)
Jul 29, 2008	4.910	4.913	4.869	4.910	310,822	+0.03(+0.63%)
Jul 28, 2008	4.941	4.941	4.800	4.879	341,116	-0.04(-0.90%)
Jul 25, 2008	4.896	4.924	4.848	4.924	250,666	+0.03(+0.56%)
Jul 24, 2008	4.978	4.978	4.838	4.896	336,270	-0.04(-0.83%)
Jul 23, 2008	4.930	5.026	4.886	4.937	595,669	+0.00(+0.07%)
Jul 22, 2008	4.800	4.934	4.732	4.934	417,897	+0.09(+1.91%)
Jul 21, 2008	4.900	4.900	4.828	4.841	203,818	-0.01(-0.21%)
Jul 18, 2008	4.848	4.862	4.800	4.852	289,645	+0.03(+0.64%)
Jul 17, 2008	4.759	4.910	4.739	4.821	679,892	+0.13(+2.70%)
Jul 16, 2008	4.752	5.687	4.465	4.694	530,389	+0.18(+3.94%)
Jul 15, 2008	4.711	4.711	4.369	4.516	1,305,855	-0.24(-5.04%)
Jul 14, 2008	4.930	5.026	4.644	4.756	726,763	-0.12(-2.46%)
Jul 11, 2008	4.848	4.934	4.694	4.876	501,895	-0.09(-1.73%)
Jul 10, 2008	5.016	5.016	4.934	4.961	410,236	-0.04(-0.82%)
Jul 09, 2008	5.088	5.115	4.995	5.002	381,307	-0.09(-1.81%)
Jul 08, 2008	5.023	5.095	4.947	5.095	538,085	+0.04(+0.88%)
Jul 07, 2008	5.071	5.102	4.971	5.050	448,038	-0.02(-0.41%)
Jul 04, 2008	5.091	5.146	5.023	5.071	356,805	+0.00(+0.00%)
Jul 03, 2008	5.091	5.146	5.023	5.071	356,805	-0.02(-0.34%)
Jul 02, 2008	5.163	5.191	5.060	5.088	311,789	-0.07(-1.39%)