BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.231	6.300	6.218	6.252	585,234	+0.01(+0.22%)
Jan 30, 2008	6.262	6.297	6.225	6.238	387,291	-0.02(-0.27%)
Jan 29, 2008	6.249	6.297	6.207	6.255	546,012	+0.05(+0.83%)
Jan 28, 2008	6.160	6.228	6.081	6.204	627,577	+0.04(+0.67%)
Jan 25, 2008	6.266	6.279	6.060	6.163	607,369	-0.09(-1.42%)
Jan 24, 2008	6.163	6.252	6.139	6.252	563,726	+0.12(+1.90%)
Jan 23, 2008	5.958	6.153	5.879	6.136	703,611	+0.13(+2.17%)
Jan 22, 2008	5.896	6.078	5.855	6.005	785,098	-0.01(-0.17%)
Jan 21, 2008	6.160	6.180	5.934	6.016	0	+0.00(+0.00%)
Jan 18, 2008	6.160	6.180	5.934	6.016	645,250	-0.10(-1.57%)
Jan 17, 2008	6.266	6.273	6.081	6.112	633,115	-0.13(-2.03%)
Jan 16, 2008	6.225	6.283	6.180	6.238	593,420	+0.03(+0.55%)
Jan 15, 2008	6.238	6.255	6.166	6.204	642,838	-0.04(-0.60%)
Jan 14, 2008	6.211	6.255	6.170	6.242	685,480	+0.05(+0.89%)
Jan 11, 2008	6.204	6.204	6.139	6.187	560,090	+0.01(+0.17%)
Jan 10, 2008	6.139	6.242	6.067	6.177	679,638	+0.04(+0.67%)
Jan 09, 2008	6.057	6.136	5.982	6.136	611,447	+0.12(+1.99%)
Jan 08, 2008	6.053	6.134	5.954	6.016	595,698	+0.00(+0.00%)
Jan 07, 2008	6.074	6.101	5.992	6.016	639,187	-0.01(-0.17%)
Jan 04, 2008	6.108	6.110	6.002	6.026	528,818	-0.08(-1.35%)
Jan 03, 2008	5.988	6.108	5.958	6.108	445,751	+0.13(+2.23%)
Jan 02, 2008	5.927	5.975	5.855	5.975	424,226	+0.12(+1.99%)
Jan 01, 2008	5.762	5.916	5.742	5.858	2,398,651	+0.00(+0.00%)
Dec 31, 2007	5.762	5.916	5.742	5.858	2,398,651	+0.13(+2.21%)
Dec 28, 2007	5.756	5.797	5.711	5.732	2,053,478	-0.01(-0.18%)
Dec 27, 2007	5.810	5.874	5.718	5.742	1,297,671	-0.18(-3.06%)
Dec 26, 2007	5.790	5.954	5.769	5.923	1,428,675	+0.13(+2.25%)
Dec 24, 2007	5.677	5.803	5.677	5.793	1,008,213	+0.12(+2.17%)
Dec 21, 2007	5.677	5.735	5.656	5.670	1,297,613	-0.02(-0.30%)
Dec 20, 2007	5.718	5.769	5.598	5.687	1,192,358	-0.02(-0.36%)
Dec 19, 2007	5.595	5.718	5.540	5.708	1,170,602	+0.10(+1.83%)
Dec 18, 2007	5.615	5.656	5.516	5.605	1,539,067	-0.05(-0.85%)
Dec 17, 2007	5.776	5.776	5.581	5.653	1,096,709	-0.11(-1.84%)
Dec 14, 2007	5.762	5.769	5.639	5.759	1,124,175	-0.00(-0.06%)
Dec 13, 2007	5.889	5.958	5.711	5.762	1,093,488	-0.10(-1.75%)
Dec 12, 2007	5.923	6.029	5.786	5.865	1,425,868	-0.03(-0.52%)
Dec 11, 2007	5.985	5.988	5.810	5.896	1,137,841	-0.13(-2.16%)
Dec 10, 2007	6.084	6.122	6.019	6.026	961,190	-0.06(-0.96%)
Dec 07, 2007	6.053	6.095	5.954	6.084	1,116,278	+0.07(+1.08%)
Dec 06, 2007	5.968	6.067	5.961	6.019	1,031,870	+0.01(+0.23%)
Dec 05, 2007	6.002	6.026	5.954	6.005	1,122,379	+0.02(+0.40%)
Dec 04, 2007	5.985	6.023	5.934	5.982	933,152	+0.01(+0.11%)
Dec 03, 2007	5.916	6.009	5.889	5.975	647,219	+0.02(+0.35%)
Nov 30, 2007	5.817	5.954	5.817	5.954	937,241	+0.19(+3.27%)
Nov 29, 2007	5.783	5.786	5.673	5.766	842,611	-0.01(-0.24%)
Nov 28, 2007	5.622	5.807	5.608	5.780	1,246,247	+0.16(+2.80%)
Nov 27, 2007	5.601	5.646	5.488	5.622	1,425,868	+0.10(+1.73%)
Nov 26, 2007	5.649	5.738	5.482	5.526	1,086,779	-0.14(-2.48%)
Nov 23, 2007	5.756	5.756	5.653	5.667	281,844	+0.02(+0.30%)
Nov 21, 2007	5.697	5.732	5.488	5.649	926,434	-0.14(-2.42%)
Nov 20, 2007	5.745	5.821	5.632	5.790	942,790	-0.00(-0.06%)
Nov 19, 2007	5.780	5.814	5.619	5.793	928,771	-0.04(-0.70%)
Nov 16, 2007	5.865	5.865	5.694	5.834	670,000	+0.04(+0.71%)
Nov 15, 2007	5.855	5.886	5.704	5.793	820,122	-0.11(-1.91%)
Nov 14, 2007	6.016	6.074	5.862	5.906	793,836	-0.11(-1.88%)
Nov 13, 2007	5.937	6.019	5.841	6.019	835,602	+0.06(+0.98%)
Nov 12, 2007	6.033	6.036	5.872	5.961	616,260	-0.07(-1.19%)
Nov 09, 2007	6.122	6.122	5.951	6.033	758,204	-0.13(-2.11%)
Nov 08, 2007	6.132	6.211	6.067	6.163	767,258	+0.03(+0.56%)
Nov 07, 2007	6.122	6.197	6.036	6.129	706,216	-0.12(-1.97%)
Nov 06, 2007	6.283	6.297	6.125	6.252	594,355	-0.02(-0.38%)
Nov 05, 2007	6.166	6.279	6.132	6.276	700,667	+0.01(+0.22%)
Nov 02, 2007	6.262	6.283	6.184	6.262	567,485	+0.00(+0.05%)