BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.347	8.407	8.347	8.407	366,398	+0.03(+0.40%)
Apr 29, 2019	8.407	8.426	8.374	8.374	390,918	-0.03(-0.39%)
Apr 26, 2019	8.387	8.417	8.361	8.407	587,913	+0.03(+0.32%)
Apr 25, 2019	8.328	8.394	8.328	8.381	207,125	+0.05(+0.64%)
Apr 24, 2019	8.407	8.407	8.288	8.328	433,072	-0.07(-0.79%)
Apr 23, 2019	8.354	8.407	8.354	8.394	308,711	+0.04(+0.48%)
Apr 22, 2019	8.367	8.387	8.354	8.354	253,606	-0.01(-0.16%)
Apr 18, 2019	8.354	8.374	8.351	8.367	176,464	+0.02(+0.24%)
Apr 17, 2019	8.301	8.374	8.301	8.347	229,881	+0.05(+0.56%)
Apr 16, 2019	8.275	8.308	8.268	8.301	408,634	+0.03(+0.40%)
Apr 15, 2019	8.261	8.275	8.241	8.268	145,828	+0.00(+0.00%)
Apr 12, 2019	8.288	8.311	8.255	8.268	139,059	-0.01(-0.10%)
Apr 11, 2019	8.329	8.336	8.237	8.277	315,043	-0.05(-0.55%)
Apr 10, 2019	8.290	8.342	8.290	8.323	358,991	+0.04(+0.48%)
Apr 09, 2019	8.257	8.283	8.257	8.283	355,018	+0.03(+0.32%)
Apr 08, 2019	8.257	8.270	8.250	8.257	228,543	+0.00(+0.00%)
Apr 05, 2019	8.257	8.263	8.237	8.257	619,120	+0.03(+0.32%)
Apr 04, 2019	8.244	8.257	8.224	8.230	874,982	-0.01(-0.08%)
Apr 03, 2019	8.230	8.257	8.211	8.237	808,726	+0.01(+0.16%)
Apr 02, 2019	8.197	8.230	8.197	8.224	404,678	+0.02(+0.24%)
Apr 01, 2019	8.217	8.217	8.184	8.204	454,886	+0.02(+0.24%)
Mar 29, 2019	8.184	8.211	8.171	8.184	309,787	+0.01(+0.16%)
Mar 28, 2019	8.191	8.224	8.171	8.171	399,382	+0.00(+0.00%)
Mar 27, 2019	8.171	8.204	8.164	8.171	552,582	+0.01(+0.16%)
Mar 26, 2019	8.158	8.197	8.151	8.158	441,211	-0.01(-0.16%)
Mar 25, 2019	8.158	8.171	8.151	8.171	508,735	+0.01(+0.16%)
Mar 22, 2019	8.171	8.224	8.145	8.158	698,576	+0.01(+0.08%)
Mar 21, 2019	8.145	8.151	8.131	8.151	525,398	+0.03(+0.32%)
Mar 20, 2019	8.046	8.131	8.046	8.125	561,760	+0.07(+0.90%)
Mar 19, 2019	8.059	8.105	8.033	8.052	626,964	+0.02(+0.25%)
Mar 18, 2019	8.039	8.079	8.026	8.033	315,392	+0.00(+0.00%)
Mar 15, 2019	8.026	8.039	8.013	8.033	182,870	+0.01(+0.08%)
Mar 14, 2019	8.033	8.046	8.013	8.026	145,983	-0.00(-0.02%)
Mar 13, 2019	7.962	8.067	7.962	8.028	326,770	+0.04(+0.49%)
Mar 12, 2019	7.962	8.002	7.962	7.989	540,983	+0.03(+0.33%)
Mar 11, 2019	7.956	7.969	7.949	7.962	357,414	+0.01(+0.17%)
Mar 08, 2019	7.982	7.989	7.936	7.949	485,459	-0.03(-0.41%)
Mar 07, 2019	7.956	8.008	7.956	7.982	931,231	+0.01(+0.16%)
Mar 06, 2019	8.002	8.008	7.943	7.969	401,010	-0.01(-0.16%)
Mar 05, 2019	7.989	8.015	7.969	7.982	294,489	-0.02(-0.25%)
Mar 04, 2019	7.962	8.008	7.962	8.002	292,310	+0.03(+0.33%)
Mar 01, 2019	7.982	7.982	7.949	7.975	180,675	+0.01(+0.16%)
Feb 28, 2019	7.962	7.969	7.916	7.962	315,411	+0.05(+0.66%)
Feb 27, 2019	7.943	7.989	7.903	7.910	377,600	-0.04(-0.50%)
Feb 26, 2019	7.943	7.989	7.936	7.949	286,800	+0.01(+0.08%)
Feb 25, 2019	7.930	7.952	7.923	7.943	210,107	+0.01(+0.17%)
Feb 22, 2019	7.943	7.949	7.907	7.930	429,046	-0.03(-0.33%)
Feb 21, 2019	7.956	7.962	7.930	7.956	201,727	+0.02(+0.25%)
Feb 20, 2019	7.930	7.982	7.930	7.936	274,278	-0.01(-0.08%)
Feb 19, 2019	7.903	7.956	7.897	7.943	292,217	+0.05(+0.58%)
Feb 15, 2019	7.870	7.903	7.870	7.897	351,287	+0.03(+0.33%)
Feb 14, 2019	7.831	7.884	7.831	7.870	281,978	+0.02(+0.31%)
Feb 13, 2019	7.840	7.870	7.840	7.846	628,320	+0.00(+0.00%)
Feb 12, 2019	7.840	7.872	7.840	7.846	500,171	+0.01(+0.08%)
Feb 11, 2019	7.801	7.859	7.801	7.840	431,554	+0.04(+0.50%)
Feb 08, 2019	7.807	7.833	7.794	7.801	866,424	-0.01(-0.17%)
Feb 07, 2019	7.827	7.827	7.801	7.814	319,604	+0.00(+0.00%)
Feb 06, 2019	7.794	7.833	7.788	7.814	241,583	+0.02(+0.25%)
Feb 05, 2019	7.781	7.840	7.781	7.794	790,289	+0.01(+0.17%)
Feb 04, 2019	7.807	7.820	7.765	7.781	447,219	-0.04(-0.50%)