BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.798	7.841	7.792	7.792	328,438	-0.02(-0.24%)
Feb 27, 2018	7.798	7.817	7.792	7.811	315,593	-0.01(-0.08%)
Feb 26, 2018	7.817	7.841	7.792	7.817	458,627	+0.02(+0.32%)
Feb 23, 2018	7.798	7.835	7.792	7.792	329,931	+0.00(+0.00%)
Feb 22, 2018	7.780	7.835	7.780	7.792	283,103	+0.01(+0.16%)
Feb 21, 2018	7.780	7.829	7.762	7.780	374,111	+0.01(+0.08%)
Feb 20, 2018	7.792	7.811	7.768	7.774	362,863	-0.02(-0.31%)
Feb 16, 2018		7.798	7.798	7.798	0	+0.04(+0.47%)
Feb 15, 2018	7.762	7.774	7.725	7.762	435,161	+0.01(+0.08%)
Feb 14, 2018	7.762	7.785	7.743	7.755	348,487	-0.01(-0.10%)
Feb 13, 2018	7.776	7.782	7.757	7.763	276,309	-0.01(-0.08%)
Feb 12, 2018	7.763	7.818	7.739	7.769	324,749	+0.01(+0.08%)
Feb 09, 2018	7.733	7.800	7.684	7.763	900,006	+0.03(+0.39%)
Feb 08, 2018	7.824	7.837	7.721	7.733	567,664	-0.09(-1.17%)
Feb 07, 2018	7.776	7.845	7.772	7.824	371,032	+0.03(+0.39%)
Feb 06, 2018	7.690	7.806	7.672	7.794	688,359	+0.06(+0.79%)
Feb 05, 2018	7.788	7.837	7.721	7.733	622,193	-0.10(-1.32%)
Feb 02, 2018	7.837	7.873	7.831	7.837	530,834	-0.05(-0.70%)
Feb 01, 2018	7.922	7.959	7.788	7.892	724,695	-0.02(-0.31%)
Jan 31, 2018	7.916	7.946	7.916	7.916	309,238	-0.02(-0.23%)
Jan 30, 2018	7.953	7.953	7.953	7.934	414,463	-0.02(-0.31%)
Jan 29, 2018	8.008	8.026	7.946	7.959	457,828	-0.04(-0.53%)
Jan 26, 2018	8.001	8.026	7.983	8.001	326,627	+0.00(+0.00%)
Jan 25, 2018	8.001	8.038	7.989	8.001	500,184	+0.00(+0.00%)
Jan 24, 2018	7.995	8.038	7.995	8.001	330,965	+0.00(+0.00%)
Jan 23, 2018	8.001	8.038	7.995	8.001	389,186	-0.01(-0.15%)
Jan 22, 2018	8.026	8.028	7.995	8.014	269,484	+0.01(+0.15%)
Jan 19, 2018	8.050	8.050	8.001	8.001	321,906	-0.03(-0.38%)
Jan 18, 2018	8.075	8.075	8.032	8.032	347,712	-0.05(-0.60%)
Jan 17, 2018	8.075	8.117	8.038	8.081	468,044	+0.03(+0.38%)
Jan 16, 2018	8.044	8.062	8.032	8.050	382,824	-0.01(-0.15%)
Jan 12, 2018		8.062	8.062	8.062	0	+0.04(+0.46%)
Jan 11, 2018	8.020	8.056	8.014	8.026	648,484	-0.01(-0.15%)
Jan 10, 2018	8.087	8.087	8.020	8.038	589,639	-0.06(-0.75%)
Jan 09, 2018	8.105	8.117	8.081	8.099	403,216	-0.01(-0.08%)
Jan 08, 2018	8.087	8.130	8.087	8.105	305,636	+0.00(+0.00%)
Jan 05, 2018	8.087	8.111	8.087	8.105	416,888	+0.02(+0.30%)
Jan 04, 2018	8.062	8.154	8.062	8.081	1,210,105	-0.01(-0.15%)
Jan 03, 2018	8.032	8.099	8.026	8.093	1,388,650	+0.07(+0.91%)
Jan 02, 2018	8.117	8.118	8.008	8.020	1,396,482	-0.11(-1.35%)
Dec 29, 2017		8.130	8.130	8.130	0	+0.02(+0.23%)
Dec 28, 2017	8.062	8.117	8.056	8.111	417,217	+0.05(+0.58%)
Dec 27, 2017	8.058	8.089	8.058	8.064	327,158	+0.01(+0.08%)
Dec 26, 2017	8.046	8.076	8.046	8.058	365,628	+0.00(+0.00%)
Dec 22, 2017	8.058	8.082	8.046	8.058	445,126	+0.00(+0.00%)
Dec 21, 2017	8.082	8.113	8.052	8.058	443,733	-0.04(-0.45%)
Dec 20, 2017	8.095	8.101	8.082	8.095	330,763	+0.00(+0.00%)
Dec 19, 2017	8.137	8.137	8.082	8.095	463,853	-0.03(-0.41%)
Dec 18, 2017	8.149	8.204	8.119	8.128	408,080	-0.03(-0.34%)
Dec 15, 2017	8.064	8.198	8.052	8.155	464,345	+0.10(+1.21%)
Dec 14, 2017	8.052	8.064	8.052	8.058	313,240	+0.00(+0.00%)
Dec 13, 2017	8.052	8.058	8.046	8.058	370,116	+0.00(+0.00%)
Dec 12, 2017	8.046	8.076	8.034	8.058	338,738	-0.01(-0.08%)
Dec 11, 2017	8.046	8.066	8.046	8.064	250,977	+0.03(+0.43%)
Dec 08, 2017	8.024	8.036	8.024	8.030	202,959	+0.00(+0.00%)
Dec 07, 2017	8.042	8.060	8.024	8.030	252,687	-0.05(-0.60%)
Dec 06, 2017	8.024	8.078	8.024	8.078	322,101	+0.05(+0.68%)
Dec 05, 2017	8.005	8.030	7.993	8.024	221,745	+0.01(+0.15%)
Dec 04, 2017	7.999	8.030	7.999	8.012	239,968	+0.00(+0.00%)