BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.530	4.530	4.347	4.464	912,354	-0.09(-1.88%)
Sep 29, 2011	4.565	4.588	4.538	4.550	247,565	-0.00(-0.09%)
Sep 28, 2011	4.592	4.600	4.553	4.553	187,728	-0.04(-0.85%)
Sep 27, 2011	4.608	4.608	4.585	4.592	276,777	-0.00(-0.08%)
Sep 26, 2011	4.620	4.620	4.557	4.596	306,569	-0.02(-0.34%)
Sep 23, 2011	4.623	4.631	4.596	4.612	203,934	-0.01(-0.17%)
Sep 22, 2011	4.600	4.639	4.600	4.620	199,817	-0.02(-0.50%)
Sep 21, 2011	4.639	4.721	4.627	4.643	369,395	+0.00(+0.08%)
Sep 20, 2011	4.612	4.655	4.612	4.639	177,014	+0.02(+0.42%)
Sep 19, 2011	4.616	4.623	4.596	4.620	135,978	-0.00(-0.08%)
Sep 16, 2011	4.635	4.651	4.622	4.623	196,410	-0.02(-0.34%)
Sep 15, 2011	4.639	4.647	4.627	4.639	336,076	-0.00(-0.08%)
Sep 14, 2011	4.639	4.651	4.608	4.643	239,056	+0.01(+0.17%)
Sep 13, 2011	4.627	4.651	4.623	4.635	270,023	-0.00(-0.09%)
Sep 12, 2011	4.639	4.651	4.630	4.639	234,572	-0.02(-0.50%)
Sep 09, 2011	4.678	4.682	4.663	4.663	209,684	-0.03(-0.66%)
Sep 08, 2011	4.709	4.709	4.686	4.694	146,648	-0.03(-0.57%)
Sep 07, 2011	4.713	4.728	4.697	4.721	293,904	+0.02(+0.41%)
Sep 06, 2011	4.636	4.701	4.612	4.701	569,023	+0.04(+0.83%)
Sep 02, 2011	4.636	4.690	4.628	4.663	358,171	+0.00(+0.08%)
Sep 01, 2011	4.670	4.697	4.655	4.659	438,077	-0.02(-0.41%)
Aug 31, 2011	4.713	4.713	4.666	4.678	272,635	+0.00(+0.08%)
Aug 30, 2011	4.655	4.697	4.651	4.674	145,608	+0.00(+0.00%)
Aug 29, 2011	4.659	4.686	4.628	4.674	373,481	+0.02(+0.50%)
Aug 26, 2011	4.620	4.651	4.578	4.651	201,733	+0.03(+0.67%)
Aug 25, 2011	4.651	4.666	4.612	4.620	265,628	-0.04(-0.83%)
Aug 24, 2011	4.690	4.694	4.647	4.659	271,975	-0.03(-0.66%)
Aug 23, 2011	4.647	4.690	4.601	4.690	369,834	+0.08(+1.76%)
Aug 22, 2011	4.643	4.651	4.605	4.609	159,772	+0.01(+0.25%)
Aug 19, 2011	4.616	4.636	4.597	4.597	282,456	-0.03(-0.59%)
Aug 18, 2011	4.663	4.663	4.609	4.624	485,483	-0.06(-1.24%)
Aug 17, 2011	4.678	4.694	4.670	4.682	354,452	-0.00(-0.08%)
Aug 16, 2011	4.709	4.709	4.674	4.686	356,676	-0.05(-0.98%)
Aug 15, 2011	4.690	4.748	4.690	4.732	498,612	+0.03(+0.74%)
Aug 12, 2011	4.705	4.706	4.678	4.697	523,735	-0.00(-0.08%)
Aug 11, 2011	4.659	4.732	4.659	4.701	370,820	+0.05(+1.16%)
Aug 10, 2011	4.648	4.667	4.598	4.648	562,841	+0.00(+0.00%)
Aug 09, 2011	4.686	4.663	4.475	4.648	981,826	+0.18(+4.04%)
Aug 08, 2011	4.686	4.690	4.432	4.467	2,121,917	-0.27(-5.61%)
Aug 05, 2011	4.794	4.797	4.694	4.732	848,154	-0.04(-0.81%)
Aug 04, 2011	4.786	4.801	4.771	4.771	711,954	-0.03(-0.72%)
Aug 03, 2011	4.759	4.805	4.759	4.805	539,012	+0.04(+0.81%)
Aug 02, 2011	4.751	4.794	4.751	4.767	418,769	+0.00(+0.08%)
Aug 01, 2011	4.751	4.786	4.751	4.763	331,935	+0.02(+0.32%)
Jul 29, 2011	4.759	4.759	4.717	4.747	424,029	+0.00(+0.00%)
Jul 28, 2011	4.732	4.755	4.732	4.747	409,841	+0.02(+0.41%)
Jul 27, 2011	4.767	4.770	4.728	4.728	753,571	-0.04(-0.89%)
Jul 26, 2011	4.782	4.790	4.767	4.771	527,478	-0.02(-0.40%)
Jul 25, 2011	4.794	4.801	4.786	4.790	285,412	-0.01(-0.16%)
Jul 22, 2011	4.809	4.809	4.797	4.797	270,407	-0.01(-0.16%)
Jul 21, 2011	4.782	4.809	4.782	4.805	314,360	+0.02(+0.40%)
Jul 20, 2011	4.771	4.801	4.771	4.786	345,340	+0.00(+0.00%)
Jul 19, 2011	4.774	4.786	4.774	4.786	396,839	+0.01(+0.24%)
Jul 18, 2011	4.817	4.824	4.736	4.774	974,953	-0.05(-1.04%)
Jul 15, 2011	4.821	4.828	4.805	4.824	305,937	+0.00(+0.00%)
Jul 14, 2011	4.863	4.863	4.817	4.824	326,201	-0.02(-0.48%)
Jul 13, 2011	4.847	4.855	4.844	4.847	361,799	-0.00(-0.01%)
Jul 12, 2011	4.821	4.855	4.817	4.848	317,733	+0.01(+0.16%)
Jul 11, 2011	4.829	4.840	4.810	4.840	199,944	+0.00(+0.08%)
Jul 08, 2011	4.813	4.840	4.813	4.836	146,269	+0.02(+0.32%)
Jul 07, 2011	4.829	4.833	4.817	4.821	368,693	-0.00(-0.08%)
Jul 06, 2011	4.790	4.825	4.790	4.825	372,538	+0.02(+0.48%)
Jul 05, 2011	4.787	4.806	4.787	4.802	334,010	+0.01(+0.24%)