BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.304	3.304	3.081	3.205	342,293	+0.09(+2.86%)
Oct 30, 2008	3.044	3.205	3.020	3.116	708,004	+0.09(+2.82%)
Oct 29, 2008	2.897	3.088	2.897	3.030	459,797	+0.09(+3.03%)
Oct 28, 2008	2.773	2.941	2.712	2.941	672,959	+0.24(+9.01%)
Oct 27, 2008	2.787	2.790	2.681	2.698	440,287	-0.11(-3.90%)
Oct 24, 2008	2.705	2.832	2.688	2.808	399,424	-0.14(-4.87%)
Oct 23, 2008	3.054	3.064	2.746	2.951	487,193	-0.05(-1.71%)
Oct 22, 2008	3.109	3.109	2.910	3.003	285,988	-0.11(-3.52%)
Oct 21, 2008	3.184	3.205	3.037	3.112	583,332	-0.15(-4.62%)
Oct 20, 2008	3.321	3.362	3.205	3.263	515,146	-0.02(-0.73%)
Oct 17, 2008	3.140	3.366	3.133	3.287	1,079,121	+0.02(+0.63%)
Oct 16, 2008	3.167	3.270	2.890	3.266	871,967	+0.07(+2.03%)
Oct 15, 2008	3.236	3.297	3.071	3.201	1,130,428	-0.18(-5.46%)
Oct 14, 2008	3.150	3.427	3.116	3.386	1,306,646	+0.41(+13.81%)
Oct 13, 2008	2.270	2.975	2.270	2.975	1,583,856	+0.86(+40.39%)
Oct 10, 2008	2.054	2.239	1.726	2.119	1,832,684	-0.14(-6.21%)
Oct 09, 2008	2.616	2.650	2.191	2.260	749,048	-0.35(-13.39%)
Oct 08, 2008	2.825	2.828	2.054	2.609	1,504,559	-0.27(-9.29%)
Oct 07, 2008	2.992	3.081	2.835	2.876	1,271,599	-0.10(-3.45%)
Oct 06, 2008	3.188	3.208	2.760	2.979	1,308,320	-0.27(-8.42%)
Oct 03, 2008	3.284	3.364	3.184	3.253	1,030,889	-0.03(-0.94%)
Oct 02, 2008	3.527	3.527	3.205	3.284	893,124	-0.25(-6.98%)
Oct 01, 2008	3.588	3.588	3.438	3.530	363,137	-0.01(-0.39%)
Sep 30, 2008	3.424	3.544	3.386	3.544	621,166	+0.21(+6.26%)
Sep 29, 2008	3.609	3.766	3.260	3.335	705,726	-0.49(-12.80%)
Sep 26, 2008	3.800	3.824	3.698	3.824	0	-0.06(-1.50%)
Sep 25, 2008	3.753	3.883	3.732	3.883	415,905	+0.12(+3.28%)
Sep 24, 2008	3.811	3.835	3.616	3.759	572,292	+0.03(+0.83%)
Sep 23, 2008	4.160	4.160	3.650	3.729	811,679	-0.19(-4.89%)
Sep 22, 2008	4.177	4.191	3.650	3.920	760,450	-0.27(-6.38%)
Sep 19, 2008	4.280	4.290	3.989	4.187	0	+0.41(+10.98%)
Sep 18, 2008	3.393	3.818	3.301	3.773	1,103,806	+0.38(+11.09%)
Sep 17, 2008	3.787	3.835	3.301	3.396	1,478,542	-0.47(-12.21%)
Sep 16, 2008	3.855	3.900	3.746	3.869	1,148,174	-0.13(-3.17%)
Sep 15, 2008	4.187	4.208	3.951	3.996	1,167,848	-0.34(-7.75%)
Sep 12, 2008	4.365	4.407	4.287	4.331	533,660	-0.10(-2.32%)
Sep 11, 2008	4.489	4.492	4.324	4.434	448,654	-0.13(-2.85%)
Sep 10, 2008	4.557	4.636	4.509	4.564	586,723	+0.01(+0.23%)
Sep 09, 2008	4.776	4.780	4.543	4.554	482,184	-0.22(-4.66%)
Sep 08, 2008	4.876	4.903	4.711	4.776	530,798	-0.02(-0.36%)
Sep 05, 2008	4.694	4.811	4.694	4.793	0	+0.09(+1.89%)
Sep 04, 2008	4.793	4.814	4.684	4.704	367,629	-0.11(-2.35%)
Sep 03, 2008	4.845	4.845	4.797	4.817	330,499	-0.00(-0.07%)
Sep 02, 2008	4.845	4.913	4.776	4.821	475,072	+0.02(+0.50%)
Aug 29, 2008	4.793	4.848	4.756	4.797	522,571	+0.00(+0.07%)
Aug 28, 2008	4.725	4.793	4.725	4.793	328,992	+0.10(+2.04%)
Aug 27, 2008	4.660	4.722	4.660	4.698	335,923	+0.01(+0.22%)
Aug 26, 2008	4.708	4.755	4.663	4.687	448,949	-0.03(-0.58%)
Aug 25, 2008	4.742	4.800	4.684	4.715	364,796	-0.07(-1.36%)
Aug 22, 2008	4.787	4.814	4.756	4.780	258,902	+0.05(+1.01%)
Aug 21, 2008	4.766	4.777	4.708	4.732	295,238	-0.03(-0.72%)
Aug 20, 2008	4.828	4.845	4.718	4.766	340,561	-0.03(-0.57%)
Aug 19, 2008	4.793	4.793	4.728	4.793	396,185	-0.02(-0.36%)
Aug 18, 2008	4.852	4.869	4.776	4.811	381,859	-0.03(-0.57%)
Aug 15, 2008	4.879	4.883	4.797	4.838	0	-0.04(-0.77%)
Aug 14, 2008	4.906	4.906	4.845	4.876	267,456	-0.01(-0.21%)
Aug 13, 2008	4.913	4.927	4.838	4.886	334,947	-0.06(-1.25%)
Aug 12, 2008	4.968	4.971	4.910	4.947	332,027	-0.03(-0.62%)
Aug 11, 2008	4.941	5.019	4.941	4.978	324,535	+0.05(+0.97%)
Aug 08, 2008	4.882	4.944	4.858	4.930	379,744	+0.06(+1.19%)
Aug 07, 2008	4.917	4.917	4.835	4.872	253,110	-0.06(-1.18%)
Aug 06, 2008	4.913	4.930	4.879	4.930	261,580	+0.02(+0.35%)
Aug 05, 2008	4.917	4.930	4.879	4.913	431,025	+0.03(+0.70%)
Aug 04, 2008	4.920	4.920	4.858	4.879	310,630	-0.04(-0.83%)