BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.448	4.448	4.406	4.420	498,297	-0.01(-0.32%)
Apr 29, 2010	4.406	4.441	4.388	4.434	481,681	+0.04(+0.88%)
Apr 28, 2010	4.346	4.395	4.346	4.395	407,003	+0.05(+1.13%)
Apr 27, 2010	4.392	4.399	4.336	4.346	537,236	-0.05(-1.12%)
Apr 26, 2010	4.378	4.399	4.364	4.395	484,097	+0.01(+0.32%)
Apr 23, 2010	4.343	4.381	4.322	4.381	338,246	+0.05(+1.20%)
Apr 22, 2010	4.318	4.339	4.308	4.329	449,155	+0.00(+0.01%)
Apr 21, 2010	4.350	4.371	4.308	4.329	363,532	-0.02(-0.48%)
Apr 20, 2010	4.325	4.353	4.311	4.350	523,136	+0.04(+0.90%)
Apr 19, 2010	4.283	4.342	4.276	4.311	485,880	+0.00(+0.00%)
Apr 16, 2010	4.350	4.357	4.301	4.311	499,405	-0.05(-1.13%)
Apr 15, 2010	4.353	4.366	4.327	4.360	402,642	+0.00(+0.00%)
Apr 14, 2010	4.371	4.378	4.339	4.360	605,579	-0.01(-0.16%)
Apr 13, 2010	4.322	4.367	4.322	4.367	280,795	+0.03(+0.65%)
Apr 12, 2010	4.315	4.346	4.308	4.339	536,566	+0.02(+0.56%)
Apr 09, 2010	4.315	4.322	4.297	4.315	297,979	+0.00(+0.00%)
Apr 08, 2010	4.308	4.318	4.297	4.315	311,929	+0.01(+0.16%)
Apr 07, 2010	4.325	4.325	4.294	4.308	330,594	-0.02(-0.40%)
Apr 06, 2010	4.315	4.339	4.283	4.325	492,985	+0.00(+0.08%)
Apr 05, 2010	4.297	4.325	4.283	4.322	364,845	+0.03(+0.65%)